Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.1 (-0.47%) | 0 |
21 Nov 2011 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.4 (-1.85%) | 0 |
18 Nov 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32 (-1.45%) | 0 |
16 Nov 2011 | USD | 22 | 22 | 22 | 22 | 22 | -0.38 (-1.70%) | 0 |
15 Nov 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.08 (+0.36%) | 0 |
14 Nov 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.23 (-1.02%) | 0 |
11 Nov 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.44 (+1.99%) | 0 |
10 Nov 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.25 (+1.14%) | 0 |
9 Nov 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.85 (-3.75%) | 0 |
8 Nov 2011 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.29 (+1.29%) | 0 |
7 Nov 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.16 (+0.72%) | 0 |
4 Nov 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.15 (-0.67%) | 0 |
3 Nov 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.33 (+1.50%) | 0 |
2 Nov 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.39 (+1.80%) | 0 |
1 Nov 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.66 (-2.96%) | 0 |
31 Oct 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62 (-2.70%) | 0 |
28 Oct 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.04 (+0.17%) | 0 |
27 Oct 2011 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.81 (+3.67%) | 0 |
26 Oct 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.25 (+1.14%) | 0 |
25 Oct 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41 (-1.84%) | 0 |
24 Oct 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.25 (+1.14%) | 0 |
21 Oct 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.46 (+2.13%) | 0 |
20 Oct 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.18 (+0.84%) | 0 |
19 Oct 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.18 (-0.84%) | 0 |
18 Oct 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.48 (+2.28%) | 0 |
17 Oct 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43 (-2%) | 0 |
14 Oct 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 0 |
13 Oct 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.14 (-0.66%) | 0 |
12 Oct 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.25 (+1.19%) | 0 |