Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.04 (-0.19%) | 0 |
10 Oct 2011 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.66 (+3.22%) | 0 |
7 Oct 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.17 (-0.82%) | 0 |
6 Oct 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.39 (+1.93%) | 0 |
5 Oct 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.29 (+1.45%) | 0 |
4 Oct 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.49 (+2.52%) | 0 |
3 Oct 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.56 (-2.80%) | 0 |
30 Sep 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.49 (-2.39%) | 0 |
29 Sep 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.28 (+1.38%) | 0 |
28 Sep 2011 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.41 (-1.99%) | 0 |
27 Sep 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.19 (+0.93%) | 0 |
26 Sep 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.5 (+2.51%) | 0 |
23 Sep 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.08 (+0.40%) | 0 |
22 Sep 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.64 (-3.12%) | 0 |
21 Sep 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.62 (-2.93%) | 0 |
20 Sep 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
19 Sep 2011 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.27 (-1.26%) | 0 |
16 Sep 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.08 (+0.37%) | 0 |
15 Sep 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.38 (+1.81%) | 0 |
14 Sep 2011 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.28 (+1.35%) | 0 |
13 Sep 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.15 (+0.73%) | 0 |
12 Sep 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 0 |
9 Sep 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.52 (-2.48%) | 0 |
8 Sep 2011 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.3 (-1.41%) | 0 |
7 Sep 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.61 (+2.96%) | 0 |
6 Sep 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.25 (-1.20%) | 0 |
5 Sep 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.56 (-2.61%) | 0 |
1 Sep 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.25 (-1.15%) | 0 |
31 Aug 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.11 (+0.51%) | 0 |