Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01 (-0.05%) | 0 |
29 Aug 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.57 (+2.71%) | 0 |
26 Aug 2011 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.24 (+1.15%) | 0 |
25 Aug 2011 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.3 (-1.42%) | 0 |
24 Aug 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.3 (+1.44%) | 0 |
23 Aug 2011 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.59 (+2.92%) | 0 |
22 Aug 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
19 Aug 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.28 (-1.37%) | 0 |
18 Aug 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.9 (-4.21%) | 0 |
17 Aug 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.08 (+0.38%) | 0 |
16 Aug 2011 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.17 (-0.79%) | 0 |
15 Aug 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.42 (+1.99%) | 0 |
12 Aug 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.12 (+0.57%) | 0 |
11 Aug 2011 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.87 (+4.33%) | 0 |
10 Aug 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.03 (-4.88%) | 0 |
9 Aug 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.86 (+4.25%) | 0 |
8 Aug 2011 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.39 (-6.43%) | 0 |
5 Aug 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
4 Aug 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.96 (-4.26%) | 0 |
3 Aug 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.15 (+0.67%) | 0 |
2 Aug 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.52 (-2.27%) | 0 |
1 Aug 2011 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13 (-0.56%) | 0 |
29 Jul 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.08 (-0.35%) | 0 |
28 Jul 2011 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09 (-0.39%) | 0 |
27 Jul 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.45 (-1.90%) | 0 |
26 Jul 2011 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.09 (-0.38%) | 0 |
25 Jul 2011 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.12 (-0.50%) | 0 |
22 Jul 2011 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04 (-0.17%) | 0 |
21 Jul 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.36 (+1.53%) | 0 |
20 Jul 2011 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |