Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.03 (-0.13%) | 0 |
6 Jun 2011 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.18 (-0.76%) | 0 |
3 Jun 2011 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.19 (-0.80%) | 0 |
2 Jun 2011 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.07 (-0.29%) | 0 |
1 Jun 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.54 (-2.22%) | 0 |
31 May 2011 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.24 (+0.99%) | 0 |
30 May 2011 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.13 (+0.54%) | 0 |
26 May 2011 | USD | 24 | 24 | 24 | 24 | 24 | +0.06 (+0.25%) | 0 |
25 May 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.05 (+0.21%) | 0 |
24 May 2011 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 0 |
23 May 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29 (-1.20%) | 0 |
20 May 2011 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21 (-0.86%) | 0 |
19 May 2011 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.06 (+0.25%) | 0 |
18 May 2011 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.15 (+0.62%) | 0 |
17 May 2011 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.06 (-0.25%) | 0 |
13 May 2011 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.18 (-0.74%) | 0 |
12 May 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.1 (+0.41%) | 0 |
11 May 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.2 (-0.81%) | 0 |
10 May 2011 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.17 (+0.70%) | 0 |
9 May 2011 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 0 |
6 May 2011 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.09 (+0.37%) | 0 |
5 May 2011 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.21 (-0.86%) | 0 |
4 May 2011 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.17 (-0.69%) | 0 |
3 May 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.02 (-0.08%) | 0 |
2 May 2011 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.08 (+0.33%) | 0 |
28 Apr 2011 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.1 (+0.41%) | 0 |
27 Apr 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.16 (+0.66%) | 0 |