Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.24 (+1.00%) | 0 |
25 Apr 2011 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 0 |
22 Apr 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.08 (+0.33%) | 0 |
20 Apr 2011 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.27 (+1.14%) | 0 |
19 Apr 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.09 (+0.38%) | 0 |
18 Apr 2011 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.3 (-1.25%) | 0 |
15 Apr 2011 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.1 (+0.42%) | 0 |
14 Apr 2011 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04 (-0.17%) | 0 |
13 Apr 2011 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.07 (-0.29%) | 0 |
12 Apr 2011 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17 (-0.70%) | 0 |
11 Apr 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.01 (+0.04%) | 0 |
8 Apr 2011 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08 (-0.33%) | 0 |
7 Apr 2011 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04 (-0.16%) | 0 |
6 Apr 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |
5 Apr 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 0 |
4 Apr 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.04 (+0.17%) | 0 |
1 Apr 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.13 (+0.54%) | 0 |
31 Mar 2011 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.02 (-0.08%) | 0 |
30 Mar 2011 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.16 (+0.67%) | 0 |
29 Mar 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.14 (+0.59%) | 0 |
28 Mar 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.03 (-0.13%) | 0 |
25 Mar 2011 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.09 (+0.38%) | 0 |
24 Mar 2011 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.1 (+0.42%) | 0 |
23 Mar 2011 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
22 Mar 2011 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 0 |
21 Mar 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.29 (+1.25%) | 0 |
18 Mar 2011 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.18 (+0.78%) | 0 |
17 Mar 2011 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.31 (+1.36%) | 0 |
16 Mar 2011 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.41 (-1.77%) | 0 |