Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.3 (-1.28%) | 0 |
14 Mar 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.15 (-0.63%) | 0 |
11 Mar 2011 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.14 (+0.60%) | 0 |
10 Mar 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.45 (-1.88%) | 0 |
9 Mar 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.27 (+1.14%) | 0 |
7 Mar 2011 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.15 (-0.63%) | 0 |
4 Mar 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.19 (-0.79%) | 0 |
3 Mar 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.4 (+1.69%) | 0 |
2 Mar 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |
1 Mar 2011 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.32 (-1.34%) | 0 |
28 Feb 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 0 |
25 Feb 2011 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.22 (+0.93%) | 0 |
24 Feb 2011 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 0 |
23 Feb 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 0 |
22 Feb 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.44 (-1.82%) | 0 |
21 Feb 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.12 (+0.50%) | 0 |
17 Feb 2011 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.06 (+0.25%) | 0 |
16 Feb 2011 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.18 (+0.76%) | 0 |
15 Feb 2011 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.07 (-0.29%) | 0 |
14 Feb 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 0 |
10 Feb 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.01 (+0.04%) | 0 |
9 Feb 2011 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.06 (-0.25%) | 0 |
8 Feb 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.07 (+0.29%) | 0 |
7 Feb 2011 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.18 (+0.76%) | 0 |
4 Feb 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.03 (+0.13%) | 0 |
3 Feb 2011 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.04 (+0.17%) | 0 |
2 Feb 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.06 (-0.25%) | 0 |