Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.258 (+31.39%) | 200 |
14 Aug 2024 | USD | 1.18 | 1.18 | 0.77 | 0.822 | 0.822 | -0.428 (-34.24%) | 1,800 |
13 Aug 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 1.308 | 1.308 | 1.25 | 1.25 | 1.25 | -0.167 (-11.79%) | 200 |
6 Aug 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | +0.167 (+13.36%) | 700 |
15 Jul 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.17 (-11.97%) | 200 |
12 Jul 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.03 (+2.16%) | 100 |
9 Jul 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.17 (+13.93%) | 1,000 |
5 Jul 2024 | USD | 1.55 | 2 | 1.22 | 1.22 | 1.22 | -0.28 (-18.67%) | 5,400 |