Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 8.8 | 8.99 | 8.44 | 8.8 | 8.8 | +0.4 (+4.76%) | 4,400 |
6 May 2022 | USD | 8 | 8.55 | 7 | 8.4 | 8.4 | -0.2 (-2.33%) | 3,600 |
5 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 8.64 | 8.64 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 200 |
29 Apr 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 22 |
28 Apr 2022 | USD | 6.06 | 8.74 | 6.06 | 8.5 | 8.5 | +1.16 (+15.80%) | 4,000 |
27 Apr 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 100 |
26 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 6.31 | 7 | 6.31 | 7 | 7 | -0.34 (-4.63%) | 500 |
19 Apr 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 6.35 | 7.5 | 6.35 | 7.34 | 7.34 | -1.66 (-18.44%) | 2,400 |
11 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 9 | 9 | 9 | 9 | 9 | +2 (+28.57%) | 100 |