Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.25 | 7 | 5.25 | 7 | 7 | +1.5 (+27.27%) | 3,200 |
24 Mar 2022 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 5.5 | -0.26 (-4.51%) | 1,500 |
23 Mar 2022 | USD | 5.79 | 5.79 | 5.76 | 5.76 | 5.76 | -0.71 (-10.97%) | 400 |
22 Mar 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.72 (+12.52%) | 300 |
16 Mar 2022 | USD | 7.23 | 7.23 | 5.75 | 5.75 | 5.75 | -1.59 (-21.66%) | 900 |
15 Mar 2022 | USD | 6.03 | 7.34 | 5 | 7.34 | 7.34 | +1.34 (+22.33%) | 17,000 |
14 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 32 |
2 Mar 2022 | USD | 3.41 | 6.05 | 3.41 | 6 | 6 | -0.37 (-5.81%) | 600 |
1 Mar 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 4 |
16 Feb 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 6 | 6.37 | 6 | 6.37 | 6.37 | -0.13 (-2%) | 400 |
14 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |