Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 94 |
8 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 6.03 | 6.5 | 6.03 | 6.5 | 6.5 | +2.5 (+62.50%) | 800 |
4 Feb 2022 | USD | 5.75 | 7 | 4 | 4 | 4 | -2.5 (-38.46%) | 3,100 |
3 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 100 |
28 Jan 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
27 Jan 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.47 (-7.26%) | 200 |
26 Jan 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 100 |
25 Jan 2022 | USD | 6.03 | 6.45 | 6.03 | 6.45 | 6.45 | -0.04 (-0.62%) | 202 |
24 Jan 2022 | USD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 331 |
21 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 86 |
20 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.47 (+7.79%) | 100 |
19 Jan 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.27 (-17.40%) | 200 |
11 Jan 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 6 | 7.48 | 3.19 | 7.3 | 7.3 | -0.2 (-2.67%) | 18,600 |
4 Jan 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |