Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.45 (+6.38%) | 100 |
28 Dec 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 100 |
17 Dec 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.08 (+1.14%) | 500 |
16 Dec 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 400 |
10 Dec 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 7 | 7.02 | 7 | 7.02 | 7.02 | +0.01 (+0.14%) | 4,779 |
3 Dec 2021 | USD | 3.76 | 9.97 | 3.76 | 7.01 | 7.01 | +0.01 (+0.14%) | 2,971 |
2 Dec 2021 | USD | 6.1 | 7 | 3.71 | 7 | 7 | +1 (+16.67%) | 5,200 |
1 Dec 2021 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.2 (+3.45%) | 300 |
30 Nov 2021 | USD | 5 | 7 | 3.06 | 5.8 | 5.8 | -0.19 (-3.17%) | 4,500 |
29 Nov 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.93 (+18.38%) | 100 |
26 Nov 2021 | USD | 4.05 | 6 | 4.05 | 5.06 | 5.06 | +1.01 (+24.94%) | 7,600 |
24 Nov 2021 | USD | 3.955 | 4.22 | 3.04 | 4.05 | 4.05 | +0.77 (+23.48%) | 15,600 |
23 Nov 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.77 (-19.01%) | 400 |
22 Nov 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,000 |
16 Nov 2021 | USD | 3.62 | 4.05 | 3.62 | 4.05 | 4.05 | +0.07 (+1.76%) | 1,800 |