Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 3.2 | 4 | 3.2 | 4 | 4 | +0.04 (+1.01%) | 400 |
30 Jun 2021 | USD | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 14,200 |
29 Jun 2021 | USD | 3.98 | 4 | 3.96 | 3.98 | 3.98 | -0.01 (-0.25%) | 17,100 |
28 Jun 2021 | USD | 3.84 | 3.99 | 3.84 | 3.99 | 3.99 | -0.11 (-2.68%) | 300 |
25 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 3.17 | 4.1 | 3.16 | 4.1 | 4.1 | +0.1 (+2.50%) | 700 |
18 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 3.58 | 4 | 3.58 | 4 | 4 | -0.1 (-2.44%) | 400 |
16 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | +0.887 (+27.61%) | 500 |
11 Jun 2021 | USD | 3.213 | 3.213 | 3.213 | 3.213 | 3.213 | -1.087 (-25.28%) | 300 |
10 Jun 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 700 |
7 Jun 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 100 |
3 Jun 2021 | USD | 3.73 | 4.1 | 3.73 | 4.1 | 4.1 | +0.37 (+9.92%) | 2,700 |
2 Jun 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.115 (-2.99%) | 300 |
1 Jun 2021 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |