Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.105 (+2.81%) | 800 |
24 May 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 500 |
18 May 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.05 (+1.36%) | 400 |
17 May 2021 | USD | 3.15 | 3.74 | 3.12 | 3.69 | 3.69 | -0.3 (-7.52%) | 600 |
14 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | 0.0 (0.0%) | 800 |
12 May 2021 | USD | 3.05 | 3.99 | 3.05 | 3.99 | 3.99 | +0.08 (+2.05%) | 1,700 |
11 May 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.08 (-2.01%) | 100 |
7 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 3.75 | 3.99 | 3.75 | 3.99 | 3.99 | +0.24 (+6.40%) | 2,600 |
29 Apr 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.43 (-10.29%) | 200 |
28 Apr 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 3.75 | 4.18 | 3.75 | 4.18 | 4.18 | +0.03 (+0.72%) | 5,500 |
22 Apr 2021 | USD | 3.5 | 4.15 | 3.25 | 4.15 | 4.15 | +0.16 (+4.01%) | 4,700 |
21 Apr 2021 | USD | 3.75 | 3.99 | 3.75 | 3.99 | 3.99 | 0.0 (0.0%) | 500 |
20 Apr 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 25 |
19 Apr 2021 | USD | 3.75 | 3.99 | 3.75 | 3.99 | 3.99 | -0.51 (-11.33%) | 480 |
16 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 1,000 |
15 Apr 2021 | USD | 3.12 | 4.65 | 3.12 | 4.65 | 4.65 | 0.0 (0.0%) | 6,900 |