Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.2 (+5.28%) | 500 |
1 Mar 2021 | USD | 3.38 | 3.79 | 3.3 | 3.79 | 3.79 | -0.2 (-5.01%) | 1,400 |
26 Feb 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 3.85 | 3.99 | 3.85 | 3.99 | 3.99 | 0.0 (0.0%) | 11,500 |
19 Feb 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.785 | 3.99 | 3.785 | 3.99 | 3.99 | 0.0 (0.0%) | 200 |
17 Feb 2021 | USD | 3.57 | 3.99 | 3.57 | 3.99 | 3.99 | -0.07 (-1.72%) | 600 |
16 Feb 2021 | USD | 4.07 | 4.07 | 3.58 | 4.06 | 4.06 | +0.09 (+2.27%) | 3,600 |
12 Feb 2021 | USD | 3.98 | 3.98 | 3.58 | 3.97 | 3.97 | -0.02 (-0.50%) | 1,900 |
11 Feb 2021 | USD | 3.98 | 4.135 | 1.83 | 3.99 | 3.99 | +0.01 (+0.25%) | 8,000 |
10 Feb 2021 | USD | 2.74 | 4.1 | 1.7 | 3.98 | 3.98 | +0.28 (+7.57%) | 34,100 |
9 Feb 2021 | USD | 3.74 | 3.74 | 3.7 | 3.7 | 3.7 | -0.29 (-7.27%) | 500 |
8 Feb 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 1,100 |
5 Feb 2021 | USD | 3.835 | 3.99 | 3.74 | 3.99 | 3.99 | +0.03 (+0.76%) | 3,100 |
4 Feb 2021 | USD | 3.74 | 3.96 | 3.74 | 3.96 | 3.96 | -0.03 (-0.75%) | 1,700 |
3 Feb 2021 | USD | 3.875 | 4.14 | 3.73 | 3.99 | 3.99 | 0.0 (0.0%) | 2,500 |
2 Feb 2021 | USD | 3.75 | 3.99 | 3.75 | 3.99 | 3.99 | 0.0 (0.0%) | 2,600 |
1 Feb 2021 | USD | 3.98 | 3.99 | 3.77 | 3.99 | 3.99 | +0.01 (+0.25%) | 2,100 |
29 Jan 2021 | USD | 3.99 | 3.99 | 3.71 | 3.98 | 3.98 | -0.01 (-0.25%) | 3,300 |
28 Jan 2021 | USD | 3.6 | 3.99 | 3.6 | 3.99 | 3.99 | 0.0 (0.0%) | 2,000 |
27 Jan 2021 | USD | 3.9 | 4.12 | 3.853 | 3.99 | 3.99 | 0.0 (0.0%) | 11,200 |
26 Jan 2021 | USD | 3.98 | 4.12 | 3.73 | 3.99 | 3.99 | +0.19 (+5%) | 28,600 |
25 Jan 2021 | USD | 3.95 | 4.04 | 3.8 | 3.8 | 3.8 | -0.32 (-7.77%) | 500 |
22 Jan 2021 | USD | 4 | 4.12 | 4 | 4.12 | 4.12 | +0.02 (+0.49%) | 700 |
21 Jan 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.21 (+5.40%) | 700 |
20 Jan 2021 | USD | 4.16 | 4.16 | 3.4 | 3.89 | 3.89 | -0.23 (-5.58%) | 3,900 |
19 Jan 2021 | USD | 4.02 | 4.122 | 4.02 | 4.12 | 4.12 | +0.05 (+1.23%) | 2,000 |