| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 3.8 | 4.09 | 3.77 | 4.07 | 4.07 | -0.01 (-0.25%) | 1,900 |
| 14 Jan 2021 | USD | 4.1 | 4.1 | 3.73 | 4.08 | 4.08 | -0.01 (-0.24%) | 500 |
| 13 Jan 2021 | USD | 3.66 | 4.09 | 3.66 | 4.09 | 4.09 | 0.0 (0.0%) | 1,100 |
| 12 Jan 2021 | USD | 3.66 | 4.09 | 3.66 | 4.09 | 4.09 | -0.02 (-0.49%) | 500 |
| 11 Jan 2021 | USD | 4 | 4.11 | 3.81 | 4.11 | 4.11 | +0.11 (+2.75%) | 500 |
| 8 Jan 2021 | USD | 3.7 | 4 | 3.7 | 4 | 4 | -0.17 (-4.08%) | 5,200 |
| 7 Jan 2021 | USD | 3.93 | 4.17 | 3.93 | 4.17 | 4.17 | +0.187 (+4.69%) | 3,000 |
| 6 Jan 2021 | USD | 3.85 | 3.99 | 3.64 | 3.983 | 3.983 | +0.053 (+1.35%) | 11,500 |
| 5 Jan 2021 | USD | 3.99 | 3.99 | 3.91 | 3.93 | 3.93 | -0.02 (-0.51%) | 7,300 |
| 4 Jan 2021 | USD | 3.83 | 3.99 | 3.75 | 3.95 | 3.95 | +0.12 (+3.13%) | 8,282 |
| 31 Dec 2020 | USD | 3.86 | 3.92 | 3.6 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
| 30 Dec 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 361 |
| 29 Dec 2020 | USD | 3.5 | 3.85 | 3.5 | 3.8 | 3.8 | -0.1 (-2.56%) | 662 |
| 28 Dec 2020 | USD | 3.8 | 3.95 | 3.61 | 3.9 | 3.9 | -0.02 (-0.51%) | 5,888 |
| 24 Dec 2020 | USD | 3.95 | 3.95 | 3.5 | 3.92 | 3.92 | +0.02 (+0.51%) | 0 |
| 23 Dec 2020 | USD | 3.43 | 3.9 | 3.43 | 3.9 | 3.9 | +0.05 (+1.30%) | 3,777 |
| 22 Dec 2020 | USD | 3.29 | 3.89 | 3.29 | 3.85 | 3.85 | +0.2 (+5.48%) | 2,604 |
| 21 Dec 2020 | USD | 3.7 | 3.7 | 3.27 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,553 |
| 18 Dec 2020 | USD | 3.46 | 3.85 | 3.46 | 3.75 | 3.75 | -0.1 (-2.60%) | 400 |
| 17 Dec 2020 | USD | 3.3 | 3.89 | 3.27 | 3.85 | 3.85 | +0.15 (+4.05%) | 16,363 |
| 16 Dec 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 260 |
| 15 Dec 2020 | USD | 3.51 | 3.75 | 3.29 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,466 |
| 14 Dec 2020 | USD | 3.8 | 3.8 | 3.35 | 3.75 | 3.75 | 0.0 (0.0%) | 2,226 |
| 11 Dec 2020 | USD | 3.65 | 3.8 | 3.65 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,219 |
| 10 Dec 2020 | USD | 3.51 | 3.9 | 3.45 | 3.85 | 3.85 | -0.06 (-1.53%) | 26,280 |
| 9 Dec 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.09 (+2.36%) | 100 |
| 8 Dec 2020 | USD | 3.8 | 3.85 | 3.74 | 3.82 | 3.82 | -0.08 (-2.05%) | 650 |
| 7 Dec 2020 | USD | 3.9 | 3.93 | 3.6 | 3.9 | 3.9 | +0.05 (+1.30%) | 892 |
| 4 Dec 2020 | USD | 3.64 | 3.938 | 3.6 | 3.85 | 3.85 | -0.13 (-3.27%) | 1,594 |
| 3 Dec 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 78 |
