| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 3.675 | 3.98 | 3.675 | 3.98 | 3.98 | +0.255 (+6.85%) | 902 |
| 1 Dec 2020 | USD | 3.65 | 3.9 | 3.4501 | 3.725 | 3.725 | -0.245 (-6.17%) | 3,268 |
| 30 Nov 2020 | USD | 3.61 | 3.97 | 3.5 | 3.97 | 3.97 | +0.07 (+1.79%) | 2,230 |
| 27 Nov 2020 | USD | 3.635 | 3.9 | 3.19 | 3.9 | 3.9 | +0.45 (+13.04%) | 3,380 |
| 25 Nov 2020 | USD | 3.3 | 3.75 | 2.5 | 3.45 | 3.45 | +0.17 (+5.18%) | 12,370 |
| 24 Nov 2020 | USD | 3.129 | 3.87 | 3.1 | 3.28 | 3.28 | -0.02 (-0.61%) | 10,067 |
| 23 Nov 2020 | USD | 3.1 | 3.3 | 3 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
| 20 Nov 2020 | USD | 3.24 | 3.3 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 614 |
| 19 Nov 2020 | USD | 3.01 | 3.2 | 2.75 | 3.2 | 3.2 | -0.1 (-3.03%) | 600 |
| 18 Nov 2020 | USD | 3.3 | 3.3 | 3.01 | 3.3 | 3.3 | +0.02 (+0.61%) | 500 |
| 17 Nov 2020 | USD | 3.33 | 3.33 | 3 | 3.28 | 3.28 | -0.02 (-0.61%) | 1,880 |
| 16 Nov 2020 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.01 (+0.30%) | 300 |
| 13 Nov 2020 | USD | 3.01 | 3.29 | 3 | 3.29 | 3.29 | -0.02 (-0.60%) | 3,400 |
| 12 Nov 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 3.1 | 3.31 | 2.9 | 3.31 | 3.31 | -0.01 (-0.30%) | 3,588 |
| 10 Nov 2020 | USD | 3.33 | 3.33 | 2.9 | 3.32 | 3.32 | +0.22 (+7.10%) | 8,548 |
| 9 Nov 2020 | USD | 3.01 | 3.1 | 1.91 | 3.1 | 3.1 | -0.22 (-6.63%) | 3,742 |
| 6 Nov 2020 | USD | 3.2 | 3.32 | 3.1 | 3.32 | 3.32 | +0.12 (+3.75%) | 600 |
| 5 Nov 2020 | USD | 2.9 | 3.22 | 2.85 | 3.2 | 3.2 | +0.3 (+10.34%) | 4,976 |
| 4 Nov 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 723 |
| 3 Nov 2020 | USD | 2.8275 | 2.99 | 2.8275 | 2.99 | 2.99 | +0.14 (+4.91%) | 408 |
| 2 Nov 2020 | USD | 2.3 | 2.85 | 2.3 | 2.85 | 2.85 | -0.01 (-0.35%) | 2,876 |
| 30 Oct 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.12 (+4.38%) | 100 |
| 29 Oct 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.05 (+1.86%) | 200 |
| 26 Oct 2020 | USD | 2.97 | 2.97 | 1.375 | 2.69 | 2.69 | +0.29 (+12.08%) | 9,302 |
| 23 Oct 2020 | USD | 2.31 | 2.99 | 2.01 | 2.4 | 2.4 | -0.59 (-19.73%) | 17,715 |
| 22 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 236 |
| 21 Oct 2020 | USD | 2.5 | 2.99 | 2.5 | 2.99 | 2.99 | -0.31 (-9.39%) | 848 |
