Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 160 |
16 Oct 2020 | USD | 2.4 | 3.3 | 2.4 | 3.3 | 3.3 | -0.04 (-1.20%) | 497 |
15 Oct 2020 | USD | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | -0.05 (-1.47%) | 451 |
14 Oct 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 1 |
9 Oct 2020 | USD | 3.25 | 3.39 | 3.19 | 3.39 | 3.39 | 0.0 (0.0%) | 1 |
8 Oct 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 2 |
7 Oct 2020 | USD | 3.25 | 3.39 | 3.19 | 3.39 | 3.39 | 0.0 (0.0%) | 2 |
6 Oct 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 3.25 | 3.39 | 3.19 | 3.39 | 3.39 | 0.0 (0.0%) | 22 |
2 Oct 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 3.25 | 3.39 | 3.19 | 3.39 | 3.39 | 0.0 (0.0%) | 400 |
30 Sep 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.14 (+4.31%) | 170 |
24 Sep 2020 | USD | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | +0.1 (+3.17%) | 370 |
23 Sep 2020 | USD | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.18 (+6.06%) | 510 |
22 Sep 2020 | USD | 2.7 | 2.97 | 2.695 | 2.97 | 2.97 | -0.01 (-0.34%) | 801 |
21 Sep 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 4 |
18 Sep 2020 | USD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 4 |
17 Sep 2020 | USD | 2.07 | 2.99 | 2.07 | 2.99 | 2.99 | -0.4 (-11.80%) | 698 |
16 Sep 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.24 | 3.39 | 3.24 | 3.39 | 3.39 | +0.2 (+6.27%) | 0 |
9 Sep 2020 | USD | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.19 (+6.33%) | 299 |