3 Followers USX:EB - Eventbrite, Inc Eventbrite, Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 17.8 17.02 17.32 17.71 17.71 +0.670 (+3.93%) 1,703,719
22 Jul 2021 USD 17.39 16.72 17.22 17.04 17.04 -0.180 (-1.05%) 669,477
21 Jul 2021 USD 17.4 16.52 16.54 17.22 17.22 +0.790 (+4.81%) 2,053,908
20 Jul 2021 USD 16.725 15.565 15.78 16.43 16.43 +0.650 (+4.12%) 1,477,979
19 Jul 2021 USD 16.17 15.65 15.71 15.78 15.78 -0.490 (-3.01%) 875,598
16 Jul 2021 USD 17.005 16.06 16.92 16.27 16.27 -0.380 (-2.28%) 992,177
15 Jul 2021 USD 16.92 16.16 16.64 16.65 16.65 -0.050 (-0.30%) 1,037,531
14 Jul 2021 USD 17.349 16.53 16.81 16.7 16.7 -0.020 (-0.12%) 974,945
13 Jul 2021 USD 17.55 16.62 17.38 16.72 16.72 -0.740 (-4.24%) 1,451,576
12 Jul 2021 USD 17.82 17.02 17.38 17.46 17.46 +0.030 (+0.17%) 1,326,798
9 Jul 2021 USD 17.67 16.54 16.58 17.43 17.43 +0.910 (+5.51%) 1,306,883
8 Jul 2021 USD 16.778 16.31 16.65 16.52 16.52 -0.510 (-2.99%) 2,381,546
7 Jul 2021 USD 19.13 16.78 18.57 17.03 17.03 -1.540 (-8.29%) 2,742,633
6 Jul 2021 USD 18.85 18.32 18.64 18.57 18.57 -0.070 (-0.38%) 1,651,746
2 Jul 2021 USD 19.22 18.63 19.18 18.64 18.64 -0.440 (-2.31%) 339,554
1 Jul 2021 USD 19.41 18.93 19.16 19.08 19.08 +0.080 (+0.42%) 1,301,129
30 Jun 2021 USD 19.3 18.83 19.08 19.0 19.0 -0.200 (-1.04%) 1,033,239
29 Jun 2021 USD 19.68 19.14 19.5 19.2 19.2 -0.140 (-0.72%) 554,094
28 Jun 2021 USD 19.54 18.58 19.28 19.34 19.34 -0.010 (-0.05%) 872,024
25 Jun 2021 USD 19.535 19.13 19.26 19.35 19.35 +0.100 (+0.52%) 1,933,794
24 Jun 2021 USD 19.45 19.13 19.3 19.25 19.25 +0.140 (+0.73%) 722,423
23 Jun 2021 USD 19.55 19.08 19.31 19.11 19.11 -0.190 (-0.98%) 696,588
22 Jun 2021 USD 19.43 18.97 19.23 19.3 19.3 -0.270 (-1.38%) 2,200,553
21 Jun 2021 USD 19.745 18.8504 19.46 19.57 19.57 +0.300 (+1.56%) 992,494
18 Jun 2021 USD 19.49 18.945 19.1 19.27 19.27 -0.260 (-1.33%) 1,298,888
17 Jun 2021 USD 20.285 19.375 19.43 19.53 19.53 -0.160 (-0.81%) 1,241,037
16 Jun 2021 USD 20.37 19.52 20.16 19.69 19.69 -0.590 (-2.91%) 1,989,359
15 Jun 2021 USD 20.99 20.155 20.76 20.28 20.28 -0.680 (-3.24%) 1,105,437
14 Jun 2021 USD 21.36 20.89 21.14 20.96 20.96 +0.020 (+0.10%) 721,971
11 Jun 2021 USD 21.07 20.51 21.03 20.94 20.94 +0.130 (+0.62%) 558,669