Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 5.13 | 5.33 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 1,425,614 |
17 Apr 2024 | USD | 5.14 | 5.33 | 5.115 | 5.15 | 5.15 | +0.06 (+1.18%) | 1,634,135 |
16 Apr 2024 | USD | 5.16 | 5.2 | 5 | 5.09 | 5.09 | -0.12 (-2.30%) | 1,968,876 |
15 Apr 2024 | USD | 5.45 | 5.54 | 5.2 | 5.21 | 5.21 | -0.24 (-4.40%) | 1,693,275 |
12 Apr 2024 | USD | 5.61 | 5.72 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,051,765 |
11 Apr 2024 | USD | 5.69 | 5.795 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,554,747 |
10 Apr 2024 | USD | 5.66 | 5.705 | 5.47 | 5.65 | 5.65 | -0.22 (-3.75%) | 2,000,140 |
9 Apr 2024 | USD | 5.71 | 5.975 | 5.68 | 5.87 | 5.87 | +0.25 (+4.45%) | 1,625,911 |
8 Apr 2024 | USD | 5.59 | 5.71 | 5.51 | 5.62 | 5.62 | +0.08 (+1.44%) | 1,606,775 |
5 Apr 2024 | USD | 5.53 | 5.765 | 5.495 | 5.54 | 5.54 | -0.03 (-0.54%) | 1,780,527 |
4 Apr 2024 | USD | 5.63 | 5.81 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 1,961,663 |
3 Apr 2024 | USD | 5.2 | 5.655 | 5.2 | 5.6 | 5.6 | +0.37 (+7.07%) | 2,067,481 |
2 Apr 2024 | USD | 5.31 | 5.33 | 5.17 | 5.23 | 5.23 | -0.19 (-3.51%) | 2,015,149 |
1 Apr 2024 | USD | 5.5 | 5.62 | 5.395 | 5.42 | 5.42 | -0.06 (-1.09%) | 2,437,895 |
28 Mar 2024 | USD | 5.57 | 5.665 | 5.45 | 5.48 | 5.48 | -0.09 (-1.62%) | 3,656,144 |
27 Mar 2024 | USD | 5.57 | 5.665 | 5.5 | 5.57 | 5.57 | +0.1 (+1.83%) | 1,603,506 |
26 Mar 2024 | USD | 5.72 | 5.73 | 5.47 | 5.47 | 5.47 | -0.2 (-3.53%) | 2,453,763 |
25 Mar 2024 | USD | 5.71 | 5.82 | 5.63 | 5.67 | 5.67 | -0.02 (-0.35%) | 1,736,028 |
22 Mar 2024 | USD | 5.71 | 5.768 | 5.47 | 5.69 | 5.69 | +0.03 (+0.53%) | 2,129,340 |
21 Mar 2024 | USD | 5.82 | 6.015 | 5.65 | 5.66 | 5.66 | -0.1 (-1.74%) | 3,438,757 |
20 Mar 2024 | USD | 5.62 | 5.81 | 5.6 | 5.76 | 5.76 | +0.02 (+0.35%) | 1,472,267 |
19 Mar 2024 | USD | 5.67 | 5.8 | 5.64 | 5.74 | 5.74 | +0.01 (+0.17%) | 1,698,859 |
18 Mar 2024 | USD | 5.47 | 5.86 | 5.4 | 5.73 | 5.73 | +0.23 (+4.18%) | 3,189,110 |
15 Mar 2024 | USD | 5.5 | 5.6 | 5.445 | 5.5 | 5.5 | -0.06 (-1.08%) | 2,485,842 |
14 Mar 2024 | USD | 5.51 | 5.7792 | 5.44 | 5.56 | 5.56 | +0.45 (+8.81%) | 4,478,577 |
13 Mar 2024 | USD | 5.11 | 5.2875 | 5.05 | 5.11 | 5.11 | -0.01 (-0.20%) | 2,549,055 |
12 Mar 2024 | USD | 5.31 | 5.38 | 5.105 | 5.12 | 5.12 | -0.18 (-3.40%) | 2,087,919 |
11 Mar 2024 | USD | 5.42 | 5.58 | 5.26 | 5.3 | 5.3 | -0.15 (-2.75%) | 1,840,189 |
8 Mar 2024 | USD | 5.57 | 5.69 | 5.44 | 5.45 | 5.45 | -0.04 (-0.73%) | 2,025,156 |
7 Mar 2024 | USD | 5.31 | 5.59 | 5.3 | 5.49 | 5.49 | +0.22 (+4.17%) | 2,256,991 |