| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 5.31 | 5.38 | 5.105 | 5.12 | 5.12 | -0.18 (-3.40%) | 2,087,919 |
| 11 Mar 2024 | USD | 5.42 | 5.58 | 5.26 | 5.3 | 5.3 | -0.15 (-2.75%) | 1,840,189 |
| 8 Mar 2024 | USD | 5.57 | 5.69 | 5.44 | 5.45 | 5.45 | -0.04 (-0.73%) | 2,025,156 |
| 7 Mar 2024 | USD | 5.31 | 5.59 | 5.3 | 5.49 | 5.49 | +0.22 (+4.17%) | 2,256,991 |
| 6 Mar 2024 | USD | 5.18 | 5.315 | 5.17 | 5.27 | 5.27 | +0.17 (+3.33%) | 3,159,582 |
| 5 Mar 2024 | USD | 5.35 | 5.35 | 5.09 | 5.1 | 5.1 | -0.26 (-4.85%) | 2,612,977 |
| 4 Mar 2024 | USD | 5.63 | 5.79 | 5.325 | 5.36 | 5.36 | -0.33 (-5.80%) | 3,004,969 |
| 1 Mar 2024 | USD | 5.62 | 5.91 | 5.46 | 5.69 | 5.69 | +0.09 (+1.61%) | 2,455,186 |
| 29 Feb 2024 | USD | 5.92 | 5.96 | 5.47 | 5.6 | 5.6 | -0.2 (-3.45%) | 3,804,054 |
| 28 Feb 2024 | USD | 6.17 | 6.17 | 5.515 | 5.8 | 5.8 | -2.52 (-30.29%) | 9,889,726 |
| 27 Feb 2024 | USD | 8.32 | 8.46 | 8.17 | 8.32 | 8.32 | +0.11 (+1.34%) | 1,856,303 |
| 26 Feb 2024 | USD | 8.27 | 8.385 | 8.13 | 8.21 | 8.21 | -0.19 (-2.26%) | 1,140,991 |
| 23 Feb 2024 | USD | 8.17 | 8.4 | 8.09 | 8.4 | 8.4 | +0.27 (+3.32%) | 1,110,766 |
| 22 Feb 2024 | USD | 8.31 | 8.36 | 8.1 | 8.13 | 8.13 | -0.15 (-1.81%) | 921,455 |
| 21 Feb 2024 | USD | 8.66 | 8.71 | 8.26 | 8.28 | 8.28 | -0.45 (-5.15%) | 1,222,862 |
| 20 Feb 2024 | USD | 8.65 | 8.76 | 8.575 | 8.73 | 8.73 | -0.11 (-1.24%) | 809,885 |
| 16 Feb 2024 | USD | 9.01 | 9.04 | 8.82 | 8.84 | 8.84 | -0.33 (-3.60%) | 731,378 |
| 15 Feb 2024 | USD | 8.86 | 9.2 | 8.805 | 9.17 | 9.17 | +0.41 (+4.68%) | 830,596 |
| 14 Feb 2024 | USD | 8.72 | 8.815 | 8.52 | 8.76 | 8.76 | +0.21 (+2.46%) | 710,859 |
| 13 Feb 2024 | USD | 8.58 | 8.785 | 8.44 | 8.55 | 8.55 | -0.41 (-4.58%) | 1,041,283 |
| 12 Feb 2024 | USD | 8.72 | 9.07 | 8.72 | 8.96 | 8.96 | +0.22 (+2.52%) | 1,057,317 |
| 9 Feb 2024 | USD | 8.7 | 8.8 | 8.62 | 8.74 | 8.74 | +0.09 (+1.04%) | 992,632 |
| 8 Feb 2024 | USD | 8.49 | 8.7 | 8.41 | 8.65 | 8.65 | +0.2 (+2.37%) | 878,414 |
| 7 Feb 2024 | USD | 8.49 | 8.495 | 8.3 | 8.45 | 8.45 | -0.01 (-0.12%) | 734,301 |
| 6 Feb 2024 | USD | 8.54 | 8.735 | 8.41 | 8.46 | 8.46 | -0.03 (-0.35%) | 800,948 |
| 5 Feb 2024 | USD | 8.46 | 8.53 | 8.27 | 8.49 | 8.49 | -0.11 (-1.28%) | 782,048 |
| 2 Feb 2024 | USD | 8.5 | 8.78 | 8.39 | 8.6 | 8.6 | +0.05 (+0.58%) | 733,795 |
| 1 Feb 2024 | USD | 8.44 | 8.61 | 8.17 | 8.55 | 8.55 | +0.18 (+2.15%) | 1,470,182 |
| 31 Jan 2024 | USD | 8.65 | 8.725 | 8.37 | 8.37 | 8.37 | -0.28 (-3.24%) | 1,631,172 |
| 30 Jan 2024 | USD | 8.53 | 8.675 | 8.385 | 8.65 | 8.65 | +0.01 (+0.12%) | 905,777 |
