3 Followers USX:EB - Eventbrite Inc Eventbrite Inc Class A
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 2021 USD 19.08 19.3 18.83 19 19 -0.2 (-1.04%) 1,033,200
29 Jun 2021 USD 19.5 19.68 19.14 19.2 19.2 -0.14 (-0.72%) 554,100
28 Jun 2021 USD 19.28 19.54 18.58 19.34 19.34 -0.01 (-0.05%) 872,000
25 Jun 2021 USD 19.26 19.54 19.13 19.35 19.35 +0.1 (+0.52%) 1,933,800
24 Jun 2021 USD 19.3 19.45 19.13 19.25 19.25 +0.14 (+0.73%) 722,400
23 Jun 2021 USD 19.31 19.55 19.08 19.11 19.11 -0.19 (-0.98%) 696,600
22 Jun 2021 USD 19.23 19.43 18.97 19.3 19.3 -0.27 (-1.38%) 2,200,600
21 Jun 2021 USD 19.46 19.75 18.85 19.57 19.57 +0.3 (+1.56%) 992,500
18 Jun 2021 USD 19.1 19.49 18.95 19.27 19.27 -0.26 (-1.33%) 1,298,900
17 Jun 2021 USD 19.43 20.29 19.38 19.53 19.53 -0.16 (-0.81%) 1,241,000
16 Jun 2021 USD 20.16 20.37 19.52 19.69 19.69 -0.59 (-2.91%) 1,989,400
15 Jun 2021 USD 20.76 20.99 20.16 20.28 20.28 -0.68 (-3.24%) 1,105,400
14 Jun 2021 USD 21.14 21.36 20.89 20.96 20.96 +0.02 (+0.10%) 722,000
11 Jun 2021 USD 21.03 21.07 20.51 20.94 20.94 +0.13 (+0.62%) 558,700
10 Jun 2021 USD 21.36 21.36 20.42 20.81 20.81 -0.51 (-2.39%) 634,000
9 Jun 2021 USD 21.6 22.06 21.24 21.32 21.32 +0.01 (+0.05%) 711,400
8 Jun 2021 USD 21.45 21.51 20.83 21.31 21.31 +0.1 (+0.47%) 726,400
7 Jun 2021 USD 20.79 21.37 20.54 21.21 21.21 +0.48 (+2.32%) 731,900
4 Jun 2021 USD 20.54 21.26 20.41 20.73 20.73 +0.33 (+1.62%) 1,051,400
3 Jun 2021 USD 20.11 20.54 19.37 20.4 20.4 +0.07 (+0.34%) 1,548,900
2 Jun 2021 USD 20.33 20.38 19.95 20.33 20.33 -0.05 (-0.25%) 2,424,100
1 Jun 2021 USD 20.46 20.87 20.17 20.38 20.38 +0.08 (+0.39%) 1,118,900
28 May 2021 USD 20.56 20.62 20.03 20.3 20.3 -0.23 (-1.12%) 1,394,700
27 May 2021 USD 20.78 21.06 20.38 20.53 20.53 -0.16 (-0.77%) 1,532,400
26 May 2021 USD 20.49 20.96 20.49 20.69 20.69 +0.22 (+1.07%) 972,200
25 May 2021 USD 20.99 21.46 20.4 20.47 20.47 -0.23 (-1.11%) 998,600
24 May 2021 USD 20.27 20.9 20.01 20.7 20.7 +0.63 (+3.14%) 1,604,100
21 May 2021 USD 19.98 20.17 19.52 20.07 20.07 +0.15 (+0.75%) 1,209,300
20 May 2021 USD 20.08 20.37 19.85 19.92 19.92 -0.11 (-0.55%) 800,200
19 May 2021 USD 19.73 20.04 19.02 20.03 20.03 -0.36 (-1.77%) 1,210,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms