Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 7.41 | 7.41 | 7.17 | 7.27 | 7.27 | -0.19 (-2.55%) | 1,207,500 |
15 Nov 2023 | USD | 7.48 | 7.64 | 7.44 | 7.46 | 7.46 | -0.02 (-0.27%) | 2,043,500 |
14 Nov 2023 | USD | 7.51 | 7.74 | 7.45 | 7.48 | 7.48 | +0.38 (+5.35%) | 1,710,200 |
13 Nov 2023 | USD | 7.2 | 7.32 | 7 | 7.1 | 7.1 | -0.13 (-1.80%) | 1,649,700 |
10 Nov 2023 | USD | 7.55 | 7.59 | 7.21 | 7.23 | 7.23 | -0.38 (-4.99%) | 1,610,200 |
9 Nov 2023 | USD | 7.92 | 8.03 | 7.6 | 7.61 | 7.61 | -0.3 (-3.79%) | 1,234,600 |
8 Nov 2023 | USD | 8.18 | 8.3 | 7.88 | 7.91 | 7.91 | -0.33 (-4.00%) | 948,000 |
7 Nov 2023 | USD | 7.46 | 8.5 | 7.44 | 8.24 | 8.24 | +0.13 (+1.60%) | 1,389,900 |
6 Nov 2023 | USD | 8.12 | 8.32 | 7.92 | 8.11 | 8.11 | -0.09 (-1.10%) | 1,644,400 |
3 Nov 2023 | USD | 8.09 | 8.43 | 8.01 | 8.2 | 8.2 | +0.24 (+3.02%) | 1,332,500 |
2 Nov 2023 | USD | 8.37 | 8.62 | 7.63 | 7.96 | 7.96 | +0.43 (+5.71%) | 2,695,500 |
1 Nov 2023 | USD | 8.23 | 8.3 | 7.44 | 7.53 | 7.53 | -0.75 (-9.06%) | 3,087,400 |
31 Oct 2023 | USD | 8.3 | 8.52 | 8.23 | 8.28 | 8.28 | +0.05 (+0.61%) | 1,158,400 |
30 Oct 2023 | USD | 8.34 | 8.38 | 8.09 | 8.23 | 8.23 | +0.03 (+0.37%) | 1,268,700 |
27 Oct 2023 | USD | 8.34 | 8.49 | 8.13 | 8.2 | 8.2 | -0.09 (-1.09%) | 1,282,200 |
26 Oct 2023 | USD | 8.26 | 8.49 | 8.21 | 8.29 | 8.29 | +0.02 (+0.24%) | 838,300 |
25 Oct 2023 | USD | 8.6 | 8.69 | 8.25 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,072,500 |
24 Oct 2023 | USD | 8.73 | 8.9 | 8.66 | 8.7 | 8.7 | +0.08 (+0.93%) | 531,400 |
23 Oct 2023 | USD | 8.57 | 8.79 | 8.46 | 8.62 | 8.62 | 0.0 (0.0%) | 899,200 |
20 Oct 2023 | USD | 8.74 | 8.82 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 740,000 |
19 Oct 2023 | USD | 8.54 | 8.83 | 8.48 | 8.7 | 8.7 | +0.2 (+2.35%) | 799,500 |
18 Oct 2023 | USD | 8.61 | 8.66 | 8.43 | 8.5 | 8.5 | -0.23 (-2.63%) | 709,600 |
17 Oct 2023 | USD | 8.62 | 8.83 | 8.62 | 8.73 | 8.73 | +0.05 (+0.58%) | 587,200 |
16 Oct 2023 | USD | 8.51 | 8.79 | 8.42 | 8.68 | 8.68 | +0.28 (+3.33%) | 1,566,600 |
13 Oct 2023 | USD | 8.71 | 8.71 | 8.27 | 8.4 | 8.4 | -0.4 (-4.55%) | 1,243,000 |
12 Oct 2023 | USD | 9.32 | 9.32 | 8.77 | 8.8 | 8.8 | -0.52 (-5.58%) | 533,200 |
11 Oct 2023 | USD | 9.34 | 9.47 | 9.24 | 9.32 | 9.32 | -0.02 (-0.21%) | 375,800 |
10 Oct 2023 | USD | 9.41 | 9.63 | 9.33 | 9.34 | 9.34 | -0.02 (-0.21%) | 633,100 |
9 Oct 2023 | USD | 9.4 | 9.43 | 9.24 | 9.36 | 9.36 | -0.17 (-1.78%) | 586,600 |
6 Oct 2023 | USD | 9.37 | 9.63 | 9.3 | 9.53 | 9.53 | +0.04 (+0.42%) | 453,200 |