| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 8.34 | 8.38 | 8.09 | 8.23 | 8.23 | +0.03 (+0.37%) | 1,268,700 |
| 27 Oct 2023 | USD | 8.34 | 8.49 | 8.13 | 8.2 | 8.2 | -0.09 (-1.09%) | 1,282,200 |
| 26 Oct 2023 | USD | 8.26 | 8.49 | 8.21 | 8.29 | 8.29 | +0.02 (+0.24%) | 838,300 |
| 25 Oct 2023 | USD | 8.6 | 8.69 | 8.25 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,072,500 |
| 24 Oct 2023 | USD | 8.73 | 8.9 | 8.66 | 8.7 | 8.7 | +0.08 (+0.93%) | 531,400 |
| 23 Oct 2023 | USD | 8.57 | 8.79 | 8.46 | 8.62 | 8.62 | 0.0 (0.0%) | 899,200 |
| 20 Oct 2023 | USD | 8.74 | 8.82 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 740,000 |
| 19 Oct 2023 | USD | 8.54 | 8.83 | 8.48 | 8.7 | 8.7 | +0.2 (+2.35%) | 799,500 |
| 18 Oct 2023 | USD | 8.61 | 8.66 | 8.43 | 8.5 | 8.5 | -0.23 (-2.63%) | 709,600 |
| 17 Oct 2023 | USD | 8.62 | 8.83 | 8.62 | 8.73 | 8.73 | +0.05 (+0.58%) | 587,200 |
| 16 Oct 2023 | USD | 8.51 | 8.79 | 8.42 | 8.68 | 8.68 | +0.28 (+3.33%) | 1,566,600 |
| 13 Oct 2023 | USD | 8.71 | 8.71 | 8.27 | 8.4 | 8.4 | -0.4 (-4.55%) | 1,243,000 |
| 12 Oct 2023 | USD | 9.32 | 9.32 | 8.77 | 8.8 | 8.8 | -0.52 (-5.58%) | 533,200 |
| 11 Oct 2023 | USD | 9.34 | 9.47 | 9.24 | 9.32 | 9.32 | -0.02 (-0.21%) | 375,800 |
| 10 Oct 2023 | USD | 9.41 | 9.63 | 9.33 | 9.34 | 9.34 | -0.02 (-0.21%) | 633,100 |
| 9 Oct 2023 | USD | 9.4 | 9.43 | 9.24 | 9.36 | 9.36 | -0.17 (-1.78%) | 586,600 |
| 6 Oct 2023 | USD | 9.37 | 9.63 | 9.3 | 9.53 | 9.53 | +0.04 (+0.42%) | 453,200 |
| 5 Oct 2023 | USD | 9.38 | 9.53 | 9.34 | 9.49 | 9.49 | +0.06 (+0.64%) | 541,700 |
| 4 Oct 2023 | USD | 9.64 | 9.65 | 9.31 | 9.43 | 9.43 | -0.16 (-1.67%) | 605,800 |
| 3 Oct 2023 | USD | 9.71 | 9.71 | 9.49 | 9.59 | 9.59 | -0.24 (-2.44%) | 818,200 |
| 2 Oct 2023 | USD | 9.83 | 9.88 | 9.62 | 9.83 | 9.83 | -0.03 (-0.30%) | 901,900 |
| 29 Sep 2023 | USD | 9.71 | 9.96 | 9.67 | 9.86 | 9.86 | +0.26 (+2.71%) | 682,800 |
| 28 Sep 2023 | USD | 9.64 | 9.87 | 9.56 | 9.6 | 9.6 | -0.15 (-1.54%) | 519,200 |
| 27 Sep 2023 | USD | 9.55 | 9.79 | 9.47 | 9.75 | 9.75 | +0.23 (+2.42%) | 771,100 |
| 26 Sep 2023 | USD | 9.66 | 9.84 | 9.45 | 9.52 | 9.52 | -0.24 (-2.46%) | 480,200 |
| 25 Sep 2023 | USD | 9.69 | 9.85 | 9.6 | 9.76 | 9.76 | -0.03 (-0.31%) | 485,500 |
| 22 Sep 2023 | USD | 9.97 | 10.1 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 596,400 |
| 21 Sep 2023 | USD | 10.04 | 10.14 | 9.82 | 9.86 | 9.86 | -0.37 (-3.62%) | 1,113,500 |
| 20 Sep 2023 | USD | 9.99 | 10.4 | 9.9 | 10.23 | 10.23 | +0.34 (+3.44%) | 1,547,900 |
| 19 Sep 2023 | USD | 10.07 | 10.26 | 9.88 | 9.89 | 9.89 | -0.21 (-2.08%) | 765,500 |
