Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 424,300 |
22 Apr 2024 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 404,500 |
19 Apr 2024 | SGD | 1.41 | 1.43 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,387,500 |
18 Apr 2024 | SGD | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 2,224,300 |
17 Apr 2024 | SGD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,068,200 |
16 Apr 2024 | SGD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,941,300 |
15 Apr 2024 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 838,200 |
12 Apr 2024 | SGD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,967,500 |
11 Apr 2024 | SGD | 1.38 | 1.41 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,621,600 |
9 Apr 2024 | SGD | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,065,400 |
8 Apr 2024 | SGD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,687,400 |
5 Apr 2024 | SGD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,845,000 |
4 Apr 2024 | SGD | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 3,650,600 |
3 Apr 2024 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 3,516,700 |
2 Apr 2024 | SGD | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,125,500 |
1 Apr 2024 | SGD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,176,800 |
28 Mar 2024 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,118,600 |
27 Mar 2024 | SGD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 4,326,500 |
26 Mar 2024 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,378,500 |
25 Mar 2024 | SGD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,335,000 |
22 Mar 2024 | SGD | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 1,976,100 |
21 Mar 2024 | SGD | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,237,200 |
20 Mar 2024 | SGD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,707,700 |
19 Mar 2024 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 480,800 |
18 Mar 2024 | SGD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,293,200 |
15 Mar 2024 | SGD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,856,500 |
14 Mar 2024 | SGD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,713,300 |
13 Mar 2024 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 933,000 |
12 Mar 2024 | SGD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,350,900 |
11 Mar 2024 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,091,800 |