SGX:EB7 - KTL Global (SGD 0.045) 7 Followers KTL GLOBAL LIMITED
Sector: Industrial Services, Industry: Oilfield Services/Equipment

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
19 Sep 2019 SGD 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
18 Sep 2019 SGD 0.048 0.041 0.048 0.045 0.0 (0.0%) 21,000
17 Sep 2019 SGD 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
16 Sep 2019 SGD 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
13 Sep 2019 SGD 0.048 0.045 0.048 0.045 0.0 (0.0%) 19,000
12 Sep 2019 SGD 0.052 0.04 0.052 0.045 0.0 (0.0%) 20,000
11 Sep 2019 SGD 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
10 Sep 2019 SGD 0.059 0.045 0.058 0.045 -0.002 (-4.26%) 20,000
9 Sep 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
6 Sep 2019 SGD 0.048 0.047 0.048 0.047 -0.001 (-2.08%) 22,000
5 Sep 2019 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
4 Sep 2019 SGD 0.049 0.047 0.049 0.048 +0.001 (+2.13%) 43,000
3 Sep 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
2 Sep 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
30 Aug 2019 SGD 0.056 0.047 0.056 0.047 0.0 (0.0%) 16,500
29 Aug 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
28 Aug 2019 SGD 0.052 0.047 0.052 0.047 -0.005 (-9.62%) 38,000
27 Aug 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
26 Aug 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
23 Aug 2019 SGD 0.052 0.052 0.052 0.052 +0.005 (+10.64%) 16,000
22 Aug 2019 SGD 0.052 0.045 0.052 0.047 +0.007 (+17.50%) 22,900
21 Aug 2019 SGD 0.04 0.04 0.04 0.04 +0.006 (+17.65%) 50,000
20 Aug 2019 SGD 0.04 0.034 0.04 0.034 -0.023 (-40.35%) 216,700
19 Aug 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
16 Aug 2019 SGD 0.058 0.056 0.056 0.057 0.0 (0.0%) 15,000
15 Aug 2019 SGD 0.057 0.052 0.052 0.057 +0.008 (+16.33%) 59,000
14 Aug 2019 SGD 0.049 0.049 0.049 0.049 +0.008 (+19.51%) 1,000
13 Aug 2019 SGD 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
8 Aug 2019 SGD 0.052 0.041 0.052 0.041 +0.001 (+2.50%) 27,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds EB7 (0/201)
0% recent buy involves EB7 (0/95)
0% recent sell involves EB7 (0/42)

SGD NA is median buy price (0/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks CH OFFSHORE LTD

AMOS GROUP LIMITED

KIMHENG OFFSHORE&MARINE HLDLTD

FEDERAL INT(2000) LTD

SBI OFFSHORE LIMITED