8 Followers SGX:EB7 - KTL Global (SGD 0.022) KTL GLOBAL LIMITED
Sector: Industrial Services, Industry: Oilfield Services/Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
23 Oct 2020 SGD 0.022 0.02 0.021 0.022 -0.002 (-8.33%) 225,100
22 Oct 2020 SGD 0.024 0.017 0.017 0.024 0.0 (0.0%) 25,200
21 Oct 2020 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
20 Oct 2020 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
19 Oct 2020 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
16 Oct 2020 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
15 Oct 2020 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
14 Oct 2020 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
13 Oct 2020 SGD 0.024 0.024 0.024 0.024 +0.002 (+9.09%) 7,200
12 Oct 2020 SGD 0.022 0.022 0.022 0.022 +0.002 (+10.00%) 100
9 Oct 2020 SGD 0.024 0.017 0.024 0.02 -0.004 (-16.67%) 2,400
8 Oct 2020 SGD 0.024 0.015 0.02 0.024 +0.005 (+26.32%) 30,400
7 Oct 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
6 Oct 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
5 Oct 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 19,900
2 Oct 2020 SGD 0.019 0.019 0.019 0.019 +0.001 (+5.56%) 100
1 Oct 2020 SGD 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
30 Sep 2020 SGD 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
29 Sep 2020 SGD 0.027 0.018 0.027 0.018 -0.001 (-5.26%) 332,900
28 Sep 2020 SGD 0.019 0.017 0.019 0.019 0.0 (0.0%) 473,100
25 Sep 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
24 Sep 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 15,000
23 Sep 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
22 Sep 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 100
21 Sep 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
18 Sep 2020 SGD 0.019 0.019 0.019 0.019 -0.001 (-5%) 150,000
17 Sep 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
16 Sep 2020 SGD 0.02 0.02 0.02 0.02 -0.001 (-4.76%) 218,600
15 Sep 2020 SGD 0.021 0.02 0.021 0.021 0.0 (0.0%) 320,000
14 Sep 2020 SGD 0.022 0.021 0.021 0.021 -0.001 (-4.55%) 280,000