7 Followers SGX:EB7 - KTL Global (SGD 0.028) KTL GLOBAL LIMITED
Sector: Industrial Services, Industry: Oilfield Services/Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
16 Jul 2020 SGD 0.028 0.023 0.024 0.028 -0.001 (-3.45%) 20,100
15 Jul 2020 SGD 0.029 0.023 0.024 0.029 -0.003 (-9.38%) 30,200
14 Jul 2020 SGD 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
13 Jul 2020 SGD 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
9 Jul 2020 SGD 0.034 0.027 0.034 0.032 -0.002 (-5.88%) 409,500
8 Jul 2020 SGD 0.035 0.029 0.029 0.034 +0.009 (+36.00%) 845,800
7 Jul 2020 SGD 0.025 0.023 0.025 0.025 -0.004 (-13.79%) 49,600
6 Jul 2020 SGD 0.029 0.024 0.028 0.029 -0.001 (-3.33%) 40,300
3 Jul 2020 SGD 0.037 0.024 0.037 0.03 -0.001 (-3.23%) 158,000
2 Jul 2020 SGD 0.035 0.02 0.021 0.031 +0.012 (+63.16%) 3,285,600
1 Jul 2020 SGD 0.019 0.019 0.019 0.019 -0.003 (-13.64%) 349,600
30 Jun 2020 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
29 Jun 2020 SGD 0.025 0.018 0.018 0.022 +0.007 (+46.67%) 1,003,700
26 Jun 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
25 Jun 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
24 Jun 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 50,000
23 Jun 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
22 Jun 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
19 Jun 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 55,000
18 Jun 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 Jun 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
16 Jun 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
15 Jun 2020 SGD 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 100,000
12 Jun 2020 SGD 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 100,000
11 Jun 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 100,000
10 Jun 2020 SGD 0.019 0.017 0.017 0.017 -0.001 (-5.56%) 137,000
9 Jun 2020 SGD 0.019 0.018 0.019 0.018 -0.005 (-21.74%) 793,600
8 Jun 2020 SGD 0.023 0.02 0.02 0.023 +0.004 (+21.05%) 98,000
5 Jun 2020 SGD 0.023 0.019 0.023 0.019 -0.001 (-5%) 240,000
4 Jun 2020 SGD 0.02 0.02 0.02 0.02 -0.001 (-4.76%) 37,000