7 Followers SGX:EB7 - KTL Global (SGD 0.034) KTL GLOBAL LIMITED
Sector: Industrial Services, Industry: Oilfield Services/Equipment

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
20 Nov 2019 SGD 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
19 Nov 2019 SGD 0.034 0.033 0.033 0.034 +0.004 (+13.33%) 280,000
18 Nov 2019 SGD 0.03 0.03 0.03 0.03 -0.003 (-9.09%) 5,000
15 Nov 2019 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
14 Nov 2019 SGD 0.033 0.028 0.03 0.033 +0.008 (+32%) 288,100
13 Nov 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
12 Nov 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
11 Nov 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
8 Nov 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
7 Nov 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
6 Nov 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
5 Nov 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
4 Nov 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
1 Nov 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
31 Oct 2019 SGD 0.025 0.024 0.024 0.025 -0.004 (-13.79%) 240,000
30 Oct 2019 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
29 Oct 2019 SGD 0.03 0.029 0.03 0.029 -0.003 (-9.37%) 270,000
25 Oct 2019 SGD 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
24 Oct 2019 SGD 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
23 Oct 2019 SGD 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
22 Oct 2019 SGD 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
21 Oct 2019 SGD 0.033 0.032 0.033 0.032 -0.004 (-11.11%) 39,700
18 Oct 2019 SGD 0.041 0.033 0.041 0.036 -0.019 (-34.55%) 283,000
17 Oct 2019 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
16 Oct 2019 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
15 Oct 2019 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
14 Oct 2019 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
11 Oct 2019 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
10 Oct 2019 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds EB7 (0/235)
0% recent buy involves EB7 (0/195)
0% recent sell involves EB7 (0/94)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/195)
SGD NA is recent median sell price (0/94)

*recent means in the last 14 days.


Similar Stocks IEV HOLDINGS LIMITED

CH OFFSHORE LTD

AMOS GROUP LIMITED

KIMHENG OFFSHORE&MARINE HLDLTD

SBI OFFSHORE LIMITED