European Biotech Acquisition C Recent Share Price (USX:EBACW)

USX:EBACW - European Biotech Acquisition Corp European Biotech Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	USD	0.4794	0.4794	0.4794	0.4794	0.4794	0.0 (0.0%)	0
1 Feb 2022	USD	0.4794	0.4794	0.4794	0.4794	0.4794	0.0 (0.0%)	0
31 Jan 2022	USD	0.4797	0.4797	0.4699	0.4794	0.4794	-0 (-0.06%)	3,200
28 Jan 2022	USD	0.4806	0.4823	0.479	0.4797	0.4797	-0.02 (-4.02%)	7,921
27 Jan 2022	USD	0.4953	0.4998	0.4633	0.4998	0.4998	+0.015 (+2.99%)	34,377
26 Jan 2022	USD	0.4868	0.5	0.48	0.4853	0.4853	-0.002 (-0.31%)	18,100
25 Jan 2022	USD	0.4868	0.4868	0.4868	0.4868	0.4868	0.0 (0.0%)	0
24 Jan 2022	USD	0.4894	0.505	0.4793	0.4868	0.4868	-0.003 (-0.51%)	25,098
21 Jan 2022	USD	0.4902	0.4902	0.4893	0.4893	0.4893	-0.001 (-0.20%)	6,363
20 Jan 2022	USD	0.58	0.6001	0.4881	0.4903	0.4903	-0.01 (-1.92%)	56,071
19 Jan 2022	USD	0.4981	0.4999	0.498	0.4999	0.4999	-0.1 (-16.67%)	2,547
18 Jan 2022	USD	0.5083	0.5999	0.4983	0.5999	0.5999	-0.044 (-6.78%)	902
14 Jan 2022	USD	0.5742	0.6499	0.5742	0.6435	0.6435	+0.117 (+22.11%)	450
13 Jan 2022	USD	0.6501	0.6501	0.46	0.527	0.527	-0.113 (-17.64%)	53,131
12 Jan 2022	USD	0.6049	0.6401	0.6049	0.6399	0.6399	-0.11 (-14.68%)	2,200
11 Jan 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
10 Jan 2022	USD	0.75	0.75	0.75	0.75	0.75	+0.08 (+11.96%)	200
7 Jan 2022	USD	0.5601	0.6799	0.5601	0.6699	0.6699	+0.135 (+25.33%)	898
6 Jan 2022	USD	0.57	0.6041	0.4613	0.5345	0.5345	-0.015 (-2.82%)	24,408
5 Jan 2022	USD	0.84	0.84	0.55	0.55	0.55	-0.048 (-8.07%)	4,433
4 Jan 2022	USD	0.56	0.5983	0.5505	0.5983	0.5983	-0.002 (-0.27%)	2,525
3 Jan 2022	USD	0.5999	0.5999	0.5999	0.5999	0.5999	0.0 (0.0%)	382
31 Dec 2021	USD	0.5999	0.5999	0.5999	0.5999	0.5999	+0.02 (+3.43%)	100
30 Dec 2021	USD	0.58	0.58	0.58	0.58	0.58	-0.07 (-10.78%)	154
29 Dec 2021	USD	0.6501	0.6501	0.6501	0.6501	0.6501	0.0 (0.0%)	0
28 Dec 2021	USD	0.6501	0.6501	0.6501	0.6501	0.6501	0.0 (0.0%)	0
27 Dec 2021	USD	0.6501	0.6501	0.6501	0.6501	0.6501	0.0 (0.0%)	0
23 Dec 2021	USD	0.6501	0.6501	0.6501	0.6501	0.6501	0.0 (0.0%)	0
22 Dec 2021	USD	0.6501	0.6501	0.6501	0.6501	0.6501	0.0 (0.0%)	0
21 Dec 2021	USD	0.6501	0.6501	0.6501	0.6501	0.6501	+0.051 (+8.57%)	100

First
8
9
10
11
12
Last

Unicorn Response |