Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.5812 | 0.5988 | 0.5812 | 0.5988 | 0.5988 | -0.001 (-0.20%) | 855 |
17 Dec 2021 | USD | 0.5902 | 0.62 | 0.59 | 0.6 | 0.6 | -0.03 (-4.75%) | 6,554 |
16 Dec 2021 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | -0.01 (-1.58%) | 105 |
15 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.016 (+2.55%) | 105 |
14 Dec 2021 | USD | 0.6202 | 0.63 | 0.6201 | 0.6241 | 0.6241 | -0.023 (-3.52%) | 3,260 |
13 Dec 2021 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | -0.011 (-1.66%) | 200 |
9 Dec 2021 | USD | 0.6578 | 0.6578 | 0.6578 | 0.6578 | 0.6578 | +0.018 (+2.78%) | 300 |
8 Dec 2021 | USD | 0.6312 | 0.64 | 0.6201 | 0.64 | 0.64 | -0.025 (-3.76%) | 1,920 |
7 Dec 2021 | USD | 0.6312 | 0.665 | 0.6312 | 0.665 | 0.665 | +0.025 (+3.91%) | 201 |
6 Dec 2021 | USD | 0.6302 | 0.64 | 0.6302 | 0.64 | 0.64 | -0.02 (-3.03%) | 840 |
3 Dec 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 200 |
2 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.43%) | 200 |
1 Dec 2021 | USD | 0.6302 | 0.6899 | 0.6301 | 0.6899 | 0.6899 | +0.06 (+9.47%) | 2,000 |
30 Nov 2021 | USD | 0.6799 | 0.6799 | 0.6302 | 0.6302 | 0.6302 | -0.05 (-7.32%) | 300 |
29 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100 |
26 Nov 2021 | USD | 0.6303 | 0.69 | 0.6302 | 0.68 | 0.68 | +0.03 (+4.62%) | 3,245 |
24 Nov 2021 | USD | 0.63 | 0.69 | 0.63 | 0.65 | 0.65 | +0.02 (+3.13%) | 861 |
23 Nov 2021 | USD | 0.6202 | 0.7171 | 0.6202 | 0.6303 | 0.6303 | -0.08 (-11.23%) | 971 |
22 Nov 2021 | USD | 0.895 | 0.8999 | 0.65 | 0.71 | 0.71 | +0.05 (+7.58%) | 18,613 |
19 Nov 2021 | USD | 0.65 | 0.7507 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,005 |
18 Nov 2021 | USD | 0.6501 | 0.7399 | 0.65 | 0.65 | 0.65 | -0.02 (-2.96%) | 11,048 |
17 Nov 2021 | USD | 0.66 | 0.6969 | 0.62 | 0.6698 | 0.6698 | -0.05 (-6.97%) | 75,757 |
16 Nov 2021 | USD | 0.7047 | 0.78 | 0.7047 | 0.72 | 0.72 | -0.125 (-14.79%) | 17,595 |
15 Nov 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.065 (+8.35%) | 200 |
11 Nov 2021 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | -0.025 (-3.13%) | 230 |
10 Nov 2021 | USD | 0.68 | 0.8051 | 0.68 | 0.8051 | 0.8051 | +0.108 (+15.53%) | 1,401 |
9 Nov 2021 | USD | 0.71 | 0.71 | 0.6512 | 0.6969 | 0.6969 | -0.093 (-11.76%) | 3,137 |
8 Nov 2021 | USD | 0.671 | 0.7898 | 0.671 | 0.7898 | 0.7898 | -0.01 (-1.26%) | 821 |