Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.99 | 0.99 | 0.7554 | 0.7999 | 0.7999 | +0.09 (+12.68%) | 3,300 |
4 Nov 2021 | USD | 0.7099 | 0.7099 | 0.6901 | 0.7099 | 0.7099 | +0.03 (+4.40%) | 1,488 |
3 Nov 2021 | USD | 0.6489 | 0.68 | 0.6488 | 0.68 | 0.68 | +0.06 (+9.68%) | 4,168 |
2 Nov 2021 | USD | 0.6201 | 0.6201 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 371 |
1 Nov 2021 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,610 |
29 Oct 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 515 |
28 Oct 2021 | USD | 0.59 | 0.6399 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 600 |
27 Oct 2021 | USD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 200 |
26 Oct 2021 | USD | 0.6201 | 0.6201 | 0.62 | 0.62 | 0.62 | +0.04 (+6.91%) | 811 |
25 Oct 2021 | USD | 0.56 | 0.5999 | 0.5499 | 0.5799 | 0.5799 | -0 (-0.02%) | 20,075 |
22 Oct 2021 | USD | 0.55 | 0.5851 | 0.521 | 0.58 | 0.58 | +0.03 (+5.45%) | 3,156 |
21 Oct 2021 | USD | 0.5599 | 0.57 | 0.55 | 0.55 | 0.55 | +0.03 (+5.73%) | 4,086 |
20 Oct 2021 | USD | 0.5201 | 0.5202 | 0.5201 | 0.5202 | 0.5202 | -0.03 (-5.42%) | 5,352 |
19 Oct 2021 | USD | 0.5507 | 0.5507 | 0.5201 | 0.55 | 0.55 | -0.002 (-0.36%) | 4,938 |
18 Oct 2021 | USD | 0.5798 | 0.6 | 0.5402 | 0.552 | 0.552 | +0.012 (+2.18%) | 38,595 |
15 Oct 2021 | USD | 0.5799 | 0.5799 | 0.5402 | 0.5402 | 0.5402 | -0.04 (-6.86%) | 600 |
14 Oct 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 200 |
12 Oct 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.031 (+5.56%) | 200 |
11 Oct 2021 | USD | 0.558 | 0.56 | 0.5501 | 0.5589 | 0.5589 | -0.001 (-0.18%) | 3,395 |
8 Oct 2021 | USD | 0.56 | 0.56 | 0.5551 | 0.5599 | 0.5599 | -0.025 (-4.32%) | 2,995 |
7 Oct 2021 | USD | 0.55 | 0.5852 | 0.55 | 0.5852 | 0.5852 | +0.025 (+4.50%) | 11,320 |
6 Oct 2021 | USD | 0.56 | 0.56 | 0.5501 | 0.56 | 0.56 | +0.009 (+1.58%) | 6,668 |
5 Oct 2021 | USD | 0.5606 | 0.5606 | 0.5503 | 0.5513 | 0.5513 | -0.066 (-10.75%) | 7,784 |
4 Oct 2021 | USD | 0.6177 | 0.6177 | 0.6177 | 0.6177 | 0.6177 | 0.0 (0.0%) | 11 |
1 Oct 2021 | USD | 0.5606 | 0.6177 | 0.5606 | 0.6177 | 0.6177 | -0.002 (-0.37%) | 208 |
30 Sep 2021 | USD | 0.6798 | 0.6798 | 0.62 | 0.62 | 0.62 | -0.07 (-10.12%) | 356 |
29 Sep 2021 | USD | 0.5702 | 0.6898 | 0.5603 | 0.6898 | 0.6898 | +0.085 (+14.02%) | 2,563 |
28 Sep 2021 | USD | 0.6 | 0.605 | 0.5702 | 0.605 | 0.605 | -0.001 (-0.10%) | 3,240 |
27 Sep 2021 | USD | 0.5762 | 0.6056 | 0.5603 | 0.6056 | 0.6056 | +0.03 (+5.14%) | 85,560 |