Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.6 | 0.601 | 0.5601 | 0.576 | 0.576 | -0.074 (-11.40%) | 17,633 |
23 Sep 2021 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -0.02 (-2.94%) | 101 |
22 Sep 2021 | USD | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.0 (0.0%) | 2 |
21 Sep 2021 | USD | 0.6401 | 0.6698 | 0.61 | 0.6698 | 0.6698 | +0.03 (+4.64%) | 500 |
20 Sep 2021 | USD | 0.5901 | 0.6401 | 0.5901 | 0.6401 | 0.6401 | +0.006 (+0.96%) | 2,916 |
17 Sep 2021 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | -0.036 (-5.36%) | 140 |
15 Sep 2021 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | -0 (-0.01%) | 118 |
14 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 91 |
13 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0 (+0.01%) | 200 |
10 Sep 2021 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.0 (0.0%) | 300 |
9 Sep 2021 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | +0.05 (+8.08%) | 245 |
8 Sep 2021 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | -0.04 (-6.09%) | 755 |
3 Sep 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.009 (-1.35%) | 600 |
1 Sep 2021 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | +0.079 (+13.37%) | 100 |
31 Aug 2021 | USD | 0.61 | 0.61 | 0.5901 | 0.5901 | 0.5901 | -0.08 (-11.93%) | 535 |
30 Aug 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 30 |
27 Aug 2021 | USD | 0.7201 | 0.7201 | 0.6698 | 0.67 | 0.67 | -0.08 (-10.67%) | 6,518 |
26 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.08 (-9.63%) | 310 |
25 Aug 2021 | USD | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.0 (0.0%) | 75 |
24 Aug 2021 | USD | 0.748 | 0.8299 | 0.731 | 0.8299 | 0.8299 | -0.038 (-4.39%) | 851 |
23 Aug 2021 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.7301 | 0.868 | 0.7201 | 0.868 | 0.868 | +0.068 (+8.50%) | 990 |
18 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
17 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,907 |
16 Aug 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 699 |