Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.7699 | 0.8 | 0.7299 | 0.78 | 0.78 | +0.05 (+6.79%) | 11,847 |
11 Aug 2021 | USD | 0.722 | 0.75 | 0.722 | 0.7304 | 0.7304 | +0.008 (+1.16%) | 2,506 |
10 Aug 2021 | USD | 0.8 | 0.8401 | 0.712 | 0.722 | 0.722 | -0.078 (-9.75%) | 73,719 |
9 Aug 2021 | USD | 0.7602 | 0.8 | 0.7602 | 0.8 | 0.8 | 0.0 (0.0%) | 2,580 |
6 Aug 2021 | USD | 0.76 | 0.8 | 0.7382 | 0.8 | 0.8 | +0.04 (+5.28%) | 15,490 |
5 Aug 2021 | USD | 0.8511 | 0.8511 | 0.5957 | 0.7599 | 0.7599 | -0.11 (-12.66%) | 31,494 |
4 Aug 2021 | USD | 0.9161 | 0.9161 | 0.87 | 0.87 | 0.87 | -0.01 (-1.13%) | 6,055 |
3 Aug 2021 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.0 (0.0%) | 9 |
30 Jul 2021 | USD | 0.9 | 0.9 | 0.871 | 0.8799 | 0.8799 | -0.09 (-9.29%) | 2,777 |
29 Jul 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 135 |
28 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.05%) | 225 |
27 Jul 2021 | USD | 0.9601 | 0.969 | 0.95 | 0.9601 | 0.9601 | 0.0 (0.0%) | 125 |
26 Jul 2021 | USD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.0 (0.0%) | 745 |
22 Jul 2021 | USD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | +0.057 (+6.32%) | 300 |
21 Jul 2021 | USD | 0.9001 | 0.92 | 0.9 | 0.903 | 0.903 | -0.015 (-1.66%) | 1,800 |
20 Jul 2021 | USD | 0.921 | 0.9224 | 0.9067 | 0.9182 | 0.9182 | -0.004 (-0.42%) | 3,244 |
19 Jul 2021 | USD | 0.92 | 0.9221 | 0.92 | 0.9221 | 0.9221 | -0.045 (-4.66%) | 821 |
16 Jul 2021 | USD | 0.901 | 0.978 | 0.87 | 0.9672 | 0.9672 | +0.054 (+5.92%) | 24,613 |
15 Jul 2021 | USD | 0.9199 | 0.9515 | 0.9012 | 0.9131 | 0.9131 | -0.037 (-3.88%) | 23,463 |
14 Jul 2021 | USD | 0.9099 | 0.979 | 0.9001 | 0.95 | 0.95 | -0.08 (-7.75%) | 25,750 |
13 Jul 2021 | USD | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.01 | 1.0298 | 1.01 | 1.0298 | 1.0298 | -0 (-0.02%) | 858 |
8 Jul 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 10,001 |
6 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.962 | 1 | 0.961 | 1 | 1 | +0.051 (+5.37%) | 1,380 |