| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 0.9411 | 0.949 | 0.9401 | 0.949 | 0.949 | +0.098 (+11.49%) | 1,251 |
| 29 Jun 2021 | USD | 0.8512 | 0.8512 | 0.8512 | 0.8512 | 0.8512 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 0.8511 | 0.8512 | 0.8511 | 0.8512 | 0.8512 | -0.015 (-1.72%) | 864 |
| 25 Jun 2021 | USD | 0.8901 | 0.9026 | 0.836 | 0.8661 | 0.8661 | -0.024 (-2.69%) | 21,697 |
| 24 Jun 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 10,000 |
| 23 Jun 2021 | USD | 0.79 | 0.9 | 0.77 | 0.86 | 0.86 | -0.076 (-8.11%) | 9,804 |
| 22 Jun 2021 | USD | 0.9359 | 0.9359 | 0.9359 | 0.9359 | 0.9359 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 0.9359 | 0.9359 | 0.9359 | 0.9359 | 0.9359 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 0.9359 | 0.9359 | 0.9359 | 0.9359 | 0.9359 | 0.0 (0.0%) | 58 |
| 17 Jun 2021 | USD | 0.9358 | 0.9359 | 0.9358 | 0.9359 | 0.9359 | +0.046 (+5.16%) | 224 |
| 16 Jun 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 33,341 |
| 14 Jun 2021 | USD | 0.7001 | 0.9 | 0.7001 | 0.9 | 0.9 | -0.013 (-1.38%) | 267 |
| 11 Jun 2021 | USD | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 1 | 1 | 0.8 | 0.9126 | 0.9126 | -0.077 (-7.82%) | 400 |
| 7 Jun 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.009 (-0.95%) | 600 |
| 2 Jun 2021 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.0 (0.0%) | 2 |
| 27 May 2021 | USD | 1 | 1.75 | 0.99 | 0.9995 | 0.9995 | +0.11 (+12.30%) | 12,198 |
| 26 May 2021 | USD | 1 | 1 | 0.89 | 0.89 | 0.89 | -0.022 (-2.44%) | 3,442 |
| 25 May 2021 | USD | 1 | 1 | 0.9122 | 0.9123 | 0.9123 | -0.088 (-8.77%) | 1,200 |
| 24 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 430 |
| 20 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.955 | 1.05 | 0.955 | 1 | 1 | -0.15 (-13.04%) | 3,504 |
