Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 1,637 |
17 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.25 (+33.33%) | 1,105 |
14 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0196 | 0.75 | 0.0196 | 0.75 | 0.75 | 0.0 (0.0%) | 6,624 |