Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.2449 | 0.2449 | 0.231 | 0.231 | 0.231 | -0.028 (-10.88%) | 200 |
17 Jan 2023 | USD | 0.2755 | 0.2755 | 0.2592 | 0.2592 | 0.2592 | +0.005 (+2.05%) | 499 |
13 Jan 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.034 (+15.45%) | 101 |
9 Jan 2023 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,300 |
6 Jan 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 994 |
4 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.29 | 0.29 | 0.2499 | 0.25 | 0.25 | -0.048 (-16.11%) | 4,100 |
30 Dec 2022 | USD | 0.24 | 0.298 | 0.235 | 0.298 | 0.298 | +0.058 (+23.91%) | 8,253 |
29 Dec 2022 | USD | 0.21 | 0.2966 | 0.21 | 0.2405 | 0.2405 | +0.051 (+26.58%) | 6,102 |
28 Dec 2022 | USD | 0.2759 | 0.3296 | 0.1512 | 0.19 | 0.19 | -0.05 (-20.83%) | 7,518 |
27 Dec 2022 | USD | 0.3254 | 0.3289 | 0.24 | 0.24 | 0.24 | -0.058 (-19.46%) | 7,484 |
23 Dec 2022 | USD | 0.1608 | 0.3199 | 0.1608 | 0.298 | 0.298 | +0.048 (+19.20%) | 8,783 |
22 Dec 2022 | USD | 0.2604 | 0.3476 | 0.2459 | 0.25 | 0.25 | +0.05 (+24.75%) | 8,935 |
21 Dec 2022 | USD | 0.29 | 0.3379 | 0.1523 | 0.2004 | 0.2004 | +0.01 (+5.47%) | 20,195 |
20 Dec 2022 | USD | 0.3461 | 0.3477 | 0.1234 | 0.19 | 0.19 | -0.024 (-11.21%) | 13,764 |
19 Dec 2022 | USD | 0.2 | 0.2142 | 0.1316 | 0.214 | 0.214 | -0.036 (-14.40%) | 10,998 |
16 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.006 (-2.53%) | 800 |
15 Dec 2022 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.1956 | 0.2653 | 0.1931 | 0.2565 | 0.2565 | +0.075 (+41.17%) | 23,501 |
9 Dec 2022 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1713 | 0.1888 | 0.1711 | 0.1817 | 0.1817 | -0.048 (-21%) | 1,915 |
5 Dec 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.048 (+26.51%) | 334 |