Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.25 | 0.25 | 0.1818 | 0.1818 | 0.1818 | -0.038 (-17.18%) | 300 |
1 Dec 2022 | USD | 0.2338 | 0.3083 | 0.1955 | 0.2195 | 0.2195 | -0.001 (-0.23%) | 12,053 |
30 Nov 2022 | USD | 0.161 | 0.2253 | 0.159 | 0.22 | 0.22 | 0.0 (0.0%) | 6,921 |
29 Nov 2022 | USD | 0.185 | 0.2211 | 0.185 | 0.22 | 0.22 | -0.061 (-21.79%) | 2,646 |
28 Nov 2022 | USD | 0.338 | 0.3717 | 0.2701 | 0.2813 | 0.2813 | +0.051 (+21.99%) | 7,014 |
25 Nov 2022 | USD | 0.3797 | 0.5134 | 0.2306 | 0.2306 | 0.2306 | -0.052 (-18.54%) | 9,086 |
23 Nov 2022 | USD | 0.2574 | 0.2943 | 0.1543 | 0.2831 | 0.2831 | -0.036 (-11.28%) | 9,084 |
22 Nov 2022 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | +0.077 (+32.02%) | 0 |
17 Nov 2022 | USD | 0.201 | 0.2417 | 0.201 | 0.2417 | 0.2417 | +0.067 (+38.04%) | 2,306 |
16 Nov 2022 | USD | 0.1751 | 0.1752 | 0.1751 | 0.1751 | 0.1751 | -0.029 (-14.08%) | 20,120 |
15 Nov 2022 | USD | 0.15 | 0.2038 | 0.15 | 0.2038 | 0.2038 | +0.104 (+103.80%) | 31,228 |
14 Nov 2022 | USD | 0.121 | 0.121 | 0.0943 | 0.1 | 0.1 | -0.03 (-23.08%) | 105,219 |
11 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.13 | 0.135 | 0.1253 | 0.13 | 0.13 | +0.009 (+7.44%) | 73,964 |
9 Nov 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.019 (-13.57%) | 200 |
8 Nov 2022 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.019 (-12.17%) | 6,235 |
7 Nov 2022 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 500 |
4 Nov 2022 | USD | 0.121 | 0.18 | 0.0815 | 0.1594 | 0.1594 | +0.009 (+6.34%) | 37,687 |
3 Nov 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 21 |
2 Nov 2022 | USD | 0.121 | 0.15 | 0.121 | 0.1499 | 0.1499 | +0.02 (+15.31%) | 24,711 |
1 Nov 2022 | USD | 0.212 | 0.212 | 0.1255 | 0.13 | 0.13 | -0.016 (-11.14%) | 5,181 |
31 Oct 2022 | USD | 0.145 | 0.157 | 0.145 | 0.1463 | 0.1463 | -0.014 (-8.56%) | 79,318 |
28 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.017 (+12.04%) | 200 |
27 Oct 2022 | USD | 0.2026 | 0.2026 | 0.1233 | 0.1428 | 0.1428 | -0.027 (-16.00%) | 6,370 |
26 Oct 2022 | USD | 0.2026 | 0.2026 | 0.17 | 0.17 | 0.17 | -0.016 (-8.70%) | 2,100 |
25 Oct 2022 | USD | 0.2613 | 0.2796 | 0.1661 | 0.1862 | 0.1862 | +0.006 (+3.33%) | 26,793 |
24 Oct 2022 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -0.019 (-9.54%) | 1,323 |
21 Oct 2022 | USD | 0.21 | 0.2387 | 0.19 | 0.1992 | 0.1992 | +0.003 (+1.27%) | 20,115 |