Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.41%) | 0 |
7 Sep 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 41 |
2 Sep 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 742 |
31 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0 (+0.08%) | 251 |
29 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 51 |
26 Aug 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 92,079 |
25 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 42 |
24 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 42 |
23 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 45 |
22 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.1201 | 0.1201 | -0.02 (-14.21%) | 9,563 |
15 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 100 |
12 Aug 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 201,400 |
11 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 4,620 |
10 Aug 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 29,265 |
9 Aug 2022 | USD | 0.2629 | 0.2629 | 0.1344 | 0.14 | 0.14 | -0.01 (-6.67%) | 11,782 |
8 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 39,181 |
5 Aug 2022 | USD | 0.0908 | 0.159 | 0.09 | 0.15 | 0.15 | +0.059 (+65.56%) | 27,417 |
4 Aug 2022 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0906 | 0.0906 | 0.0905 | 0.0906 | 0.0906 | +0 (+0.22%) | 2,051 |
2 Aug 2022 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | -0.001 (-0.66%) | 200 |
1 Aug 2022 | USD | 0.1177 | 0.15 | 0.0903 | 0.091 | 0.091 | +0.001 (+1.00%) | 102,750 |
29 Jul 2022 | USD | 0.0902 | 0.0902 | 0.0901 | 0.0901 | 0.0901 | -0.02 (-18.09%) | 2,000 |
28 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |