Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.0995 | 0.11 | 0.09 | 0.11 | 0.11 | -0.015 (-11.79%) | 45,933 |
26 Jul 2022 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1253 | 0.1253 | 0.1247 | 0.1247 | 0.1247 | -0.025 (-16.81%) | 200 |
22 Jul 2022 | USD | 0.0801 | 0.1499 | 0.0801 | 0.1499 | 0.1499 | +0.07 (+87.14%) | 46,433 |
21 Jul 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.01 (+14.43%) | 100 |
20 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 266 |
18 Jul 2022 | USD | 0.07 | 0.0701 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 114,631 |
15 Jul 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.062 (-46.81%) | 400 |
14 Jul 2022 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1295 | 0.1318 | 0.07 | 0.1318 | 0.1318 | +0.001 (+0.38%) | 218,250 |
11 Jul 2022 | USD | 0.0985 | 0.1313 | 0.05 | 0.1313 | 0.1313 | +0.041 (+44.60%) | 8,766 |
8 Jul 2022 | USD | 0.1398 | 0.1398 | 0.02 | 0.0908 | 0.0908 | -0.063 (-40.92%) | 28,638 |
7 Jul 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |