Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1698 | 0.1698 | 0.1536 | 0.1537 | 0.1537 | -0.02 (-11.46%) | 0 |
9 Jun 2022 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1736 | 0.1736 | 0.1502 | 0.1736 | 0.1736 | 0.0 (0.0%) | 1,300 |
6 Jun 2022 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | +0.064 (+58.68%) | 100 |
3 Jun 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +0.001 (+0.64%) | 1,546 |
2 Jun 2022 | USD | 0.04 | 0.1134 | 0.04 | 0.1087 | 0.1087 | -0.02 (-15.80%) | 4,533 |
1 Jun 2022 | USD | 0.18 | 0.18 | 0.0644 | 0.1291 | 0.1291 | +0.019 (+17.04%) | 32,346 |
31 May 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1101 | 0.1103 | 0.1101 | 0.1103 | 0.1103 | +0 (+0.27%) | 0 |
19 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10 |
16 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 13,134 |
13 May 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 20,302 |
12 May 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.05 (-33.27%) | 1,700 |
11 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | +0.01 (+6.99%) | 95,960 |
6 May 2022 | USD | 0.1201 | 0.1402 | 0.1201 | 0.1402 | 0.1402 | -0.02 (-12.38%) | 1,100 |
5 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.15 | 0.2007 | 0.15 | 0.16 | 0.16 | +0.02 (+14.12%) | 98,202 |
2 May 2022 | USD | 0.2 | 0.2 | 0.1402 | 0.1402 | 0.1402 | -0.06 (-29.94%) | 225,097 |