Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.1935 | 0.235 | 0.165 | 0.2001 | 0.2001 | -0.035 (-15.00%) | 8,008 |
28 Apr 2022 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | +0.055 (+30.34%) | 200 |
27 Apr 2022 | USD | 0.152 | 0.1806 | 0.152 | 0.1806 | 0.1806 | -0.064 (-26.29%) | 708 |
26 Apr 2022 | USD | 0.1729 | 0.2451 | 0.1729 | 0.245 | 0.245 | -0.005 (-1.96%) | 2,826 |
25 Apr 2022 | USD | 0.1729 | 0.2499 | 0.1729 | 0.2499 | 0.2499 | -0.01 (-3.85%) | 2,300 |
22 Apr 2022 | USD | 0.2001 | 0.2799 | 0.2 | 0.2599 | 0.2599 | +0.06 (+29.95%) | 773 |
21 Apr 2022 | USD | 0.13 | 0.24 | 0.13 | 0.2 | 0.2 | -0.05 (-19.97%) | 2,603 |
20 Apr 2022 | USD | 0.27 | 0.27 | 0.2001 | 0.2499 | 0.2499 | -0.028 (-10.04%) | 2,603 |
19 Apr 2022 | USD | 0.1743 | 0.2778 | 0.1743 | 0.2778 | 0.2778 | +0.153 (+121.88%) | 381 |
18 Apr 2022 | USD | 0.112 | 0.1252 | 0.112 | 0.1252 | 0.1252 | -0.055 (-30.44%) | 1,975 |
14 Apr 2022 | USD | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | +0.06 (+49.63%) | 519 |
13 Apr 2022 | USD | 0.1501 | 0.1501 | 0.1203 | 0.1203 | 0.1203 | -0.066 (-35.46%) | 416 |
12 Apr 2022 | USD | 0.18 | 0.1864 | 0.09 | 0.1864 | 0.1864 | -0.014 (-6.80%) | 1,383 |
11 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1798 | 0.2 | 0.1798 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.63%) | 1 |
30 Mar 2022 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.21 | 0.22 | 0.1403 | 0.1968 | 0.1968 | -0.013 (-6.29%) | 2,659 |
28 Mar 2022 | USD | 0.2101 | 0.2101 | 0.2 | 0.21 | 0.21 | -0.108 (-34.00%) | 1,600 |
25 Mar 2022 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 4 |
24 Mar 2022 | USD | 0.3 | 0.3182 | 0.3 | 0.3182 | 0.3182 | +0.093 (+41.05%) | 535 |
23 Mar 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |