Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.2634 | 0.2634 | 0.2256 | 0.2256 | 0.2256 | +0.013 (+6.02%) | 500 |
14 Mar 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.066 | 0.2128 | 0.0631 | 0.2128 | 0.2128 | -0.127 (-37.41%) | 2,775 |
10 Mar 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.081 (-19.16%) | 510 |
9 Mar 2022 | USD | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.4226 | 0.4226 | 0.4073 | 0.4206 | 0.4206 | -0.002 (-0.47%) | 2,433 |
4 Mar 2022 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.0 (0.0%) | 30 |
2 Mar 2022 | USD | 0.4113 | 0.4253 | 0.4113 | 0.4226 | 0.4226 | -0.042 (-9.08%) | 2,001 |
1 Mar 2022 | USD | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.0 (0.0%) | 100 |
25 Feb 2022 | USD | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | -0 (-0.04%) | 376 |
24 Feb 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.4696 | 0.4696 | 0.465 | 0.465 | 0.465 | -0.003 (-0.56%) | 33,610 |
17 Feb 2022 | USD | 0.4746 | 0.475 | 0.46 | 0.4676 | 0.4676 | -0.007 (-1.45%) | 39,167 |
16 Feb 2022 | USD | 0.4754 | 0.4754 | 0.4745 | 0.4745 | 0.4745 | -0.001 (-0.17%) | 6,400 |
15 Feb 2022 | USD | 0.4853 | 0.4853 | 0.4753 | 0.4753 | 0.4753 | 0.0 (0.0%) | 400 |
14 Feb 2022 | USD | 0.4753 | 0.4753 | 0.4753 | 0.4753 | 0.4753 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.4755 | 0.4755 | 0.4753 | 0.4753 | 0.4753 | -0 (-0.06%) | 1,400 |
10 Feb 2022 | USD | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | +0.002 (+0.46%) | 1,000 |
9 Feb 2022 | USD | 0.4873 | 0.4873 | 0.4733 | 0.4734 | 0.4734 | -0.004 (-0.82%) | 13,466 |
8 Feb 2022 | USD | 0.4787 | 0.4787 | 0.4749 | 0.4773 | 0.4773 | -0.001 (-0.15%) | 10,559 |
7 Feb 2022 | USD | 0.479 | 0.479 | 0.4779 | 0.478 | 0.478 | -0.001 (-0.29%) | 1,900 |
4 Feb 2022 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.0 (0.0%) | 0 |