Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.5499 | 0.5499 | 0.5 | 0.515 | 0.515 | -0.035 (-6.36%) | 18,331 |
1 Mar 2023 | USD | 0.302 | 0.7355 | 0.302 | 0.55 | 0.55 | +0.228 (+70.81%) | 94,500 |
28 Feb 2023 | USD | 0.4098 | 0.41 | 0.322 | 0.322 | 0.322 | -0.028 (-7.95%) | 37,860 |
27 Feb 2023 | USD | 0.5 | 0.5 | 0.331 | 0.3498 | 0.3498 | -0.146 (-29.40%) | 101,631 |
24 Feb 2023 | USD | 0.4525 | 0.5155 | 0.45 | 0.4955 | 0.4955 | +0.045 (+10.11%) | 50,677 |
23 Feb 2023 | USD | 0.4624 | 0.4624 | 0.4237 | 0.45 | 0.45 | -0.012 (-2.68%) | 35,892 |
22 Feb 2023 | USD | 0.4624 | 0.4625 | 0.3977 | 0.4624 | 0.4624 | 0.0 (0.0%) | 3,600 |
21 Feb 2023 | USD | 0.365 | 0.4624 | 0.31 | 0.4624 | 0.4624 | +0.075 (+19.36%) | 107,978 |
17 Feb 2023 | USD | 0.34 | 0.3874 | 0.31 | 0.3874 | 0.3874 | +0.007 (+1.95%) | 29,014 |
16 Feb 2023 | USD | 0.31 | 0.399 | 0.31 | 0.38 | 0.38 | +0.009 (+2.34%) | 26,242 |
15 Feb 2023 | USD | 0.4327 | 0.4327 | 0.337 | 0.3713 | 0.3713 | +0.042 (+12.65%) | 20,888 |
14 Feb 2023 | USD | 0.31 | 0.3322 | 0.31 | 0.3296 | 0.3296 | +0.03 (+10.01%) | 23,134 |
13 Feb 2023 | USD | 0.3 | 0.3105 | 0.28 | 0.2996 | 0.2996 | -0 (-0.10%) | 34,310 |
10 Feb 2023 | USD | 0.3552 | 0.3552 | 0.29 | 0.2999 | 0.2999 | +0.004 (+1.32%) | 5,154 |
9 Feb 2023 | USD | 0.3981 | 0.3981 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 17,474 |
8 Feb 2023 | USD | 0.4401 | 0.4691 | 0.295 | 0.3 | 0.3 | -0.077 (-20.42%) | 23,221 |
7 Feb 2023 | USD | 0.3903 | 0.4951 | 0.3724 | 0.377 | 0.377 | -0.015 (-3.85%) | 1,201 |
6 Feb 2023 | USD | 0.3332 | 0.3921 | 0.2809 | 0.3921 | 0.3921 | +0.075 (+23.77%) | 20,813 |
3 Feb 2023 | USD | 0.3799 | 0.3999 | 0.3153 | 0.3168 | 0.3168 | -0.141 (-30.81%) | 4,311 |
2 Feb 2023 | USD | 0.4218 | 0.5311 | 0.3999 | 0.4579 | 0.4579 | -0.042 (-8.40%) | 700 |
1 Feb 2023 | USD | 0.3999 | 0.5421 | 0.3999 | 0.4999 | 0.4999 | +0.07 (+16.26%) | 1,430 |
31 Jan 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.43 | 0.43 | 0.33 | 0.43 | 0.43 | +0.09 (+26.47%) | 830 |
27 Jan 2023 | USD | 0.4 | 0.4 | 0.33 | 0.34 | 0.34 | -0.019 (-5.19%) | 5,595 |
26 Jan 2023 | USD | 0.3976 | 0.4425 | 0.35 | 0.3586 | 0.3586 | +0.043 (+13.66%) | 6,444 |
25 Jan 2023 | USD | 0.3155 | 0.3155 | 0.3055 | 0.3155 | 0.3155 | +0.01 (+3.41%) | 1,820 |
24 Jan 2023 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.2632 | 0.3146 | 0.2594 | 0.3051 | 0.3051 | +0 (+0.03%) | 6,401 |
20 Jan 2023 | USD | 0.288 | 0.305 | 0.2799 | 0.305 | 0.305 | +0.074 (+32.03%) | 34,336 |
19 Jan 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |