Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | INR | 1,158 | 1,158.25 | 1,156.7 | 1,156.7 | 1,156.7 | -0.97 (-0.08%) | 10,063 |
14 Dec 2021 | INR | 1,157.65 | 1,158.5 | 1,157.05 | 1,157.67 | 1,157.67 | -0.6 (-0.05%) | 5,616 |
13 Dec 2021 | INR | 1,158 | 1,158.99 | 1,157.58 | 1,158.27 | 1,158.27 | +0.41 (+0.04%) | 29,457 |
10 Dec 2021 | INR | 1,158 | 1,159.49 | 1,157.6 | 1,157.86 | 1,157.86 | -1.13 (-0.10%) | 34,789 |
9 Dec 2021 | INR | 1,159 | 1,159.5 | 1,157.54 | 1,158.99 | 1,158.99 | +0.48 (+0.04%) | 35,992 |
8 Dec 2021 | INR | 1,157.25 | 1,159 | 1,157.25 | 1,158.51 | 1,158.51 | +0.57 (+0.05%) | 10,201 |
7 Dec 2021 | INR | 1,156.2 | 1,158.5 | 1,156.2 | 1,157.94 | 1,157.94 | +1.11 (+0.10%) | 10,669 |
6 Dec 2021 | INR | 1,156.4 | 1,157.5 | 1,156 | 1,156.83 | 1,156.83 | +0.43 (+0.04%) | 5,071 |
3 Dec 2021 | INR | 1,155.33 | 1,157 | 1,155.33 | 1,156.4 | 1,156.4 | +0.72 (+0.06%) | 6,849 |
2 Dec 2021 | INR | 1,155.08 | 1,156.99 | 1,155 | 1,155.68 | 1,155.68 | -0.39 (-0.03%) | 10,605 |
1 Dec 2021 | INR | 1,154.5 | 1,156.25 | 1,154.5 | 1,156.07 | 1,156.07 | +1.57 (+0.14%) | 1,269 |
30 Nov 2021 | INR | 1,155.25 | 1,155.25 | 1,153.78 | 1,154.5 | 1,154.5 | -0.79 (-0.07%) | 3,982 |
29 Nov 2021 | INR | 1,153.58 | 1,155.95 | 1,153.56 | 1,155.29 | 1,155.29 | +1.78 (+0.15%) | 20,815 |
26 Nov 2021 | INR | 1,153.45 | 1,154.5 | 1,153.07 | 1,153.51 | 1,153.51 | -1.46 (-0.13%) | 2,830 |
25 Nov 2021 | INR | 1,153.58 | 1,154.99 | 1,152.55 | 1,154.97 | 1,154.97 | +2.21 (+0.19%) | 4,046 |
24 Nov 2021 | INR | 1,152.58 | 1,153.99 | 1,152.55 | 1,152.76 | 1,152.76 | -0.94 (-0.08%) | 1,240 |
23 Nov 2021 | INR | 1,153.58 | 1,155 | 1,153.55 | 1,153.7 | 1,153.7 | +0.6 (+0.05%) | 2,685 |
22 Nov 2021 | INR | 1,154.5 | 1,154.5 | 1,153.08 | 1,153.1 | 1,153.1 | -0.61 (-0.05%) | 5,951 |
18 Nov 2021 | INR | 1,152.58 | 1,154 | 1,152.29 | 1,153.71 | 1,153.71 | +1.08 (+0.09%) | 3,838 |
17 Nov 2021 | INR | 1,153.97 | 1,154 | 1,152.58 | 1,152.63 | 1,152.63 | +0.41 (+0.04%) | 3,410 |
16 Nov 2021 | INR | 1,152.58 | 1,153.77 | 1,152.01 | 1,152.22 | 1,152.22 | -1.78 (-0.15%) | 10,274 |
15 Nov 2021 | INR | 1,153.58 | 1,155 | 1,152.5 | 1,154 | 1,154 | -0.59 (-0.05%) | 14,931 |
12 Nov 2021 | INR | 1,154.47 | 1,154.99 | 1,153.1 | 1,154.59 | 1,154.59 | +1.46 (+0.13%) | 20,517 |
11 Nov 2021 | INR | 1,154.5 | 1,154.5 | 1,153.1 | 1,153.13 | 1,153.13 | +0.07 (+0.01%) | 5,715 |
10 Nov 2021 | INR | 1,153.08 | 1,154.49 | 1,153.05 | 1,153.06 | 1,153.06 | +0.43 (+0.04%) | 4,669 |
9 Nov 2021 | INR | 1,152.61 | 1,154 | 1,152.24 | 1,152.63 | 1,152.63 | +0.02 (+0.0%) | 3,137 |
8 Nov 2021 | INR | 1,152.75 | 1,153.5 | 1,151.38 | 1,152.61 | 1,152.61 | +0.83 (+0.07%) | 3,857 |
4 Nov 2021 | INR | 1,152 | 1,152 | 1,151.07 | 1,151.78 | 1,151.78 | +0.81 (+0.07%) | 1,505 |
3 Nov 2021 | INR | 1,150.83 | 1,151.99 | 1,150.77 | 1,150.97 | 1,150.97 | -0.88 (-0.08%) | 7,719 |
2 Nov 2021 | INR | 1,150 | 1,152 | 1,150 | 1,151.85 | 1,151.85 | +0.36 (+0.03%) | 1,731 |