Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | INR | 1,150 | 1,152 | 1,150 | 1,151.49 | 1,151.49 | -0.99 (-0.09%) | 1,881 |
29 Oct 2021 | INR | 1,152.5 | 1,153 | 1,151.06 | 1,152.48 | 1,152.48 | -0.3 (-0.03%) | 5,543 |
28 Oct 2021 | INR | 1,150.58 | 1,153 | 1,150.58 | 1,152.78 | 1,152.78 | +1.03 (+0.09%) | 10,346 |
27 Oct 2021 | INR | 1,151.25 | 1,151.98 | 1,150.56 | 1,151.75 | 1,151.75 | -0.14 (-0.01%) | 2,562 |
26 Oct 2021 | INR | 1,151.08 | 1,152.5 | 1,151.01 | 1,151.89 | 1,151.89 | -0.08 (-0.01%) | 5,932 |
25 Oct 2021 | INR | 1,152.5 | 1,152.5 | 1,151 | 1,151.97 | 1,151.97 | -0.7 (-0.06%) | 5,471 |
22 Oct 2021 | INR | 1,150.58 | 1,153.55 | 1,150.58 | 1,152.67 | 1,152.67 | +1.6 (+0.14%) | 6,608 |
21 Oct 2021 | INR | 1,150.58 | 1,151.75 | 1,150 | 1,151.07 | 1,151.07 | +0.68 (+0.06%) | 5,426 |
20 Oct 2021 | INR | 1,151 | 1,151.5 | 1,149.61 | 1,150.39 | 1,150.39 | -0.21 (-0.02%) | 1,534 |
19 Oct 2021 | INR | 1,149.76 | 1,151.24 | 1,149.26 | 1,150.6 | 1,150.6 | -0.29 (-0.03%) | 9,679 |
18 Oct 2021 | INR | 1,149.58 | 1,151.74 | 1,149.05 | 1,150.89 | 1,150.89 | -0.24 (-0.02%) | 5,280 |
14 Oct 2021 | INR | 1,150 | 1,151.29 | 1,148.56 | 1,151.13 | 1,151.13 | +1.18 (+0.10%) | 4,909 |
13 Oct 2021 | INR | 1,150 | 1,151 | 1,148.55 | 1,149.95 | 1,149.95 | +0.46 (+0.04%) | 10,571 |
12 Oct 2021 | INR | 1,149.25 | 1,149.98 | 1,147.83 | 1,149.49 | 1,149.49 | +1.43 (+0.12%) | 4,178 |
11 Oct 2021 | INR | 1,147.58 | 1,149.55 | 1,147.58 | 1,148.06 | 1,148.06 | +0.35 (+0.03%) | 5,963 |
8 Oct 2021 | INR | 1,149 | 1,149 | 1,147.58 | 1,147.71 | 1,147.71 | -0.83 (-0.07%) | 1,110 |
7 Oct 2021 | INR | 1,147.58 | 1,148.99 | 1,147.03 | 1,148.54 | 1,148.54 | +1.49 (+0.13%) | 6,554 |
6 Oct 2021 | INR | 1,148.02 | 1,149.15 | 1,146.58 | 1,147.05 | 1,147.05 | -0.97 (-0.08%) | 9,698 |
5 Oct 2021 | INR | 1,149.25 | 1,149.25 | 1,147.25 | 1,148.02 | 1,148.02 | -1.22 (-0.11%) | 10,991 |
4 Oct 2021 | INR | 1,148.5 | 1,149.25 | 1,146.68 | 1,149.24 | 1,149.24 | +2.82 (+0.25%) | 4,755 |
1 Oct 2021 | INR | 1,145.08 | 1,146.5 | 1,145.05 | 1,146.42 | 1,146.42 | +1.35 (+0.12%) | 2,717 |
30 Sep 2021 | INR | 1,148.9 | 1,149.55 | 1,144 | 1,145.07 | 1,145.07 | -3.83 (-0.33%) | 32,261 |
29 Sep 2021 | INR | 1,149.75 | 1,149.75 | 1,147.54 | 1,148.9 | 1,148.9 | +0.81 (+0.07%) | 2,829 |
28 Sep 2021 | INR | 1,147.58 | 1,148.5 | 1,147.06 | 1,148.09 | 1,148.09 | -0.6 (-0.05%) | 5,107 |
27 Sep 2021 | INR | 1,147.83 | 1,148.8 | 1,147.02 | 1,148.69 | 1,148.69 | +1.33 (+0.12%) | 8,288 |
24 Sep 2021 | INR | 1,146.58 | 1,148 | 1,146.53 | 1,147.36 | 1,147.36 | +0.24 (+0.02%) | 3,254 |
23 Sep 2021 | INR | 1,146.58 | 1,147.99 | 1,145.6 | 1,147.12 | 1,147.12 | +0.91 (+0.08%) | 27,375 |
22 Sep 2021 | INR | 1,145.58 | 1,147 | 1,145.58 | 1,146.21 | 1,146.21 | +1.21 (+0.11%) | 2,232 |
21 Sep 2021 | INR | 1,148 | 1,148 | 1,144.65 | 1,145 | 1,145 | -1 (-0.09%) | 59,615 |
20 Sep 2021 | INR | 1,148.58 | 1,150 | 1,146 | 1,146 | 1,146 | -2.16 (-0.19%) | 58,200 |