| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | INR | 1,149.5 | 1,149.5 | 1,148.05 | 1,148.16 | 1,148.16 | -0.83 (-0.07%) | 3,830 |
| 16 Sep 2021 | INR | 1,151 | 1,151 | 1,148.04 | 1,148.99 | 1,148.99 | -1.06 (-0.09%) | 14,264 |
| 15 Sep 2021 | INR | 1,151 | 1,151.5 | 1,149 | 1,150.05 | 1,150.05 | +0.25 (+0.02%) | 8,017 |
| 14 Sep 2021 | INR | 1,151 | 1,151 | 1,149.55 | 1,149.8 | 1,149.8 | -1.48 (-0.13%) | 4,887 |
| 13 Sep 2021 | INR | 1,151.5 | 1,152.6 | 1,150.07 | 1,151.28 | 1,151.28 | -0.73 (-0.06%) | 10,186 |
| 9 Sep 2021 | INR | 1,151.5 | 1,152.65 | 1,151 | 1,152.01 | 1,152.01 | +0.02 (+0.0%) | 4,638 |
| 8 Sep 2021 | INR | 1,152 | 1,152 | 1,150.07 | 1,151.99 | 1,151.99 | +0.66 (+0.06%) | 2,894 |
| 7 Sep 2021 | INR | 1,153 | 1,153 | 1,148.58 | 1,151.33 | 1,151.33 | +2.02 (+0.18%) | 13,062 |
| 6 Sep 2021 | INR | 1,149.5 | 1,150.65 | 1,149.2 | 1,149.31 | 1,149.31 | -0.1 (-0.01%) | 1,259 |
| 3 Sep 2021 | INR | 1,148.5 | 1,150.25 | 1,148.5 | 1,149.41 | 1,149.41 | +0.91 (+0.08%) | 3,106 |
| 2 Sep 2021 | INR | 1,147.08 | 1,148.5 | 1,147.05 | 1,148.5 | 1,148.5 | +1.46 (+0.13%) | 5,603 |
| 1 Sep 2021 | INR | 1,145.83 | 1,147.25 | 1,145.82 | 1,147.04 | 1,147.04 | +0.4 (+0.03%) | 3,393 |
| 31 Aug 2021 | INR | 1,145.51 | 1,146.95 | 1,145.51 | 1,146.64 | 1,146.64 | +1.02 (+0.09%) | 1,529 |
| 30 Aug 2021 | INR | 1,144.58 | 1,145.99 | 1,144.58 | 1,145.62 | 1,145.62 | -0.35 (-0.03%) | 3,622 |
| 27 Aug 2021 | INR | 1,144.58 | 1,146 | 1,144.58 | 1,145.97 | 1,145.97 | +0.16 (+0.01%) | 4,905 |
| 26 Aug 2021 | INR | 1,145.08 | 1,145.99 | 1,144.05 | 1,145.81 | 1,145.81 | +0.73 (+0.06%) | 4,191 |
| 25 Aug 2021 | INR | 1,144.55 | 1,145.99 | 1,144.52 | 1,145.08 | 1,145.08 | +0.51 (+0.04%) | 4,917 |
| 24 Aug 2021 | INR | 1,143.7 | 1,145.75 | 1,143.08 | 1,144.57 | 1,144.57 | +0.65 (+0.06%) | 4,752 |
| 23 Aug 2021 | INR | 1,140 | 1,143.99 | 1,140 | 1,143.92 | 1,143.92 | +1.45 (+0.13%) | 7,692 |
| 20 Aug 2021 | INR | 1,142.58 | 1,143.97 | 1,142.1 | 1,142.47 | 1,142.47 | +0.77 (+0.07%) | 4,443 |
| 18 Aug 2021 | INR | 1,142.33 | 1,143.25 | 1,141.7 | 1,141.7 | 1,141.7 | -0.1 (-0.01%) | 10,194 |
| 17 Aug 2021 | INR | 1,144.1 | 1,144.1 | 1,141.51 | 1,141.8 | 1,141.8 | -0.85 (-0.07%) | 12,465 |
| 16 Aug 2021 | INR | 1,144.5 | 1,144.5 | 1,141.01 | 1,142.65 | 1,142.65 | +0.87 (+0.08%) | 36,913 |
| 13 Aug 2021 | INR | 1,142.4 | 1,142.99 | 1,141 | 1,141.78 | 1,141.78 | -0.65 (-0.06%) | 19,443 |
| 12 Aug 2021 | INR | 1,143.08 | 1,144.5 | 1,141.55 | 1,142.43 | 1,142.43 | +0.08 (+0.01%) | 17,472 |
| 11 Aug 2021 | INR | 1,143.58 | 1,145 | 1,142.04 | 1,142.35 | 1,142.35 | -0.07 (-0.01%) | 1,968 |
| 10 Aug 2021 | INR | 1,144.28 | 1,144.28 | 1,141.69 | 1,142.42 | 1,142.42 | -1.86 (-0.16%) | 3,319 |
| 9 Aug 2021 | INR | 1,145 | 1,145 | 1,142.94 | 1,144.28 | 1,144.28 | -1.2 (-0.10%) | 10,111 |
| 6 Aug 2021 | INR | 1,143.58 | 1,145.5 | 1,143.58 | 1,145.48 | 1,145.48 | +1.39 (+0.12%) | 4,458 |
| 5 Aug 2021 | INR | 1,145 | 1,145 | 1,143.54 | 1,144.09 | 1,144.09 | -1.12 (-0.10%) | 2,801 |
