| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | INR | 1,143.13 | 1,145.5 | 1,143.07 | 1,145.21 | 1,145.21 | -0.01 (0.0%) | 3,259 |
| 3 Aug 2021 | INR | 1,143.5 | 1,145.75 | 1,143.01 | 1,145.22 | 1,145.22 | +3.42 (+0.30%) | 13,353 |
| 2 Aug 2021 | INR | 1,143 | 1,143 | 1,141.44 | 1,141.8 | 1,141.8 | +0.63 (+0.06%) | 7,259 |
| 30 Jul 2021 | INR | 1,142 | 1,142 | 1,141.07 | 1,141.17 | 1,141.17 | -1.31 (-0.11%) | 1,964 |
| 29 Jul 2021 | INR | 1,141 | 1,142.49 | 1,141 | 1,142.48 | 1,142.48 | +0.5 (+0.04%) | 2,855 |
| 28 Jul 2021 | INR | 1,140.58 | 1,142 | 1,140.51 | 1,141.98 | 1,141.98 | +1.32 (+0.12%) | 2,818 |
| 27 Jul 2021 | INR | 1,139.6 | 1,141.5 | 1,139.6 | 1,140.66 | 1,140.66 | -0.32 (-0.03%) | 630 |
| 26 Jul 2021 | INR | 1,140.51 | 1,141.5 | 1,139.5 | 1,140.98 | 1,140.98 | +0.47 (+0.04%) | 12,255 |
| 23 Jul 2021 | INR | 1,140 | 1,142 | 1,139.5 | 1,140.51 | 1,140.51 | -0.78 (-0.07%) | 19,971 |
| 22 Jul 2021 | INR | 1,140.84 | 1,141.5 | 1,139.53 | 1,141.29 | 1,141.29 | +0.45 (+0.04%) | 7,189 |
| 20 Jul 2021 | INR | 1,139.57 | 1,141.49 | 1,139.57 | 1,140.84 | 1,140.84 | +0.69 (+0.06%) | 4,385 |
| 19 Jul 2021 | INR | 1,140 | 1,141 | 1,139.05 | 1,140.15 | 1,140.15 | +0.72 (+0.06%) | 4,561 |
| 16 Jul 2021 | INR | 1,139.5 | 1,139.5 | 1,138.02 | 1,139.43 | 1,139.43 | +0.95 (+0.08%) | 4,704 |
| 15 Jul 2021 | INR | 1,138.25 | 1,139 | 1,137.27 | 1,138.48 | 1,138.48 | +1.02 (+0.09%) | 1,722 |
| 14 Jul 2021 | INR | 1,136.58 | 1,137.74 | 1,136.58 | 1,137.46 | 1,137.46 | +1.12 (+0.10%) | 983 |
| 13 Jul 2021 | INR | 1,136.58 | 1,137 | 1,135.59 | 1,136.34 | 1,136.34 | -0.7 (-0.06%) | 3,221 |
| 12 Jul 2021 | INR | 1,136.52 | 1,138.49 | 1,136.52 | 1,137.04 | 1,137.04 | -0.82 (-0.07%) | 2,310 |
| 9 Jul 2021 | INR | 1,136.58 | 1,138 | 1,136.53 | 1,137.86 | 1,137.86 | +1.7 (+0.15%) | 5,379 |
| 8 Jul 2021 | INR | 1,143.27 | 1,181.38 | 1,135.08 | 1,136.16 | 1,136.16 | +0.22 (+0.02%) | 19,336 |
| 7 Jul 2021 | INR | 1,136.5 | 1,136.5 | 1,135.1 | 1,135.94 | 1,135.94 | +0.04 (+0.0%) | 440 |
| 6 Jul 2021 | INR | 1,137.5 | 1,137.5 | 1,135.03 | 1,135.9 | 1,135.9 | +0.24 (+0.02%) | 8,001 |
| 5 Jul 2021 | INR | 1,137.45 | 1,137.5 | 1,135.58 | 1,135.66 | 1,135.66 | -1.34 (-0.12%) | 4,088 |
| 2 Jul 2021 | INR | 1,138 | 1,138 | 1,136.16 | 1,137 | 1,137 | -1 (-0.09%) | 3,861 |
| 1 Jul 2021 | INR | 1,135 | 1,138 | 1,135 | 1,138 | 1,138 | +1.63 (+0.14%) | 34,682 |
| 30 Jun 2021 | INR | 1,135.08 | 1,136.5 | 1,135.08 | 1,136.37 | 1,136.37 | -0.33 (-0.03%) | 1,398 |
| 29 Jun 2021 | INR | 1,136.5 | 1,137 | 1,135.5 | 1,136.7 | 1,136.7 | -0.21 (-0.02%) | 9,664 |
| 28 Jun 2021 | INR | 1,136.5 | 1,136.98 | 1,135.5 | 1,136.91 | 1,136.91 | +0.05 (+0.0%) | 9,995 |
| 25 Jun 2021 | INR | 1,135.58 | 1,137.49 | 1,135.57 | 1,136.86 | 1,136.86 | +0.4 (+0.04%) | 12,702 |
| 24 Jun 2021 | INR | 1,140 | 1,140 | 1,135 | 1,136.46 | 1,136.46 | -0.44 (-0.04%) | 10,640 |
| 23 Jun 2021 | INR | 1,136.75 | 1,137 | 1,135.03 | 1,136.9 | 1,136.9 | +0.69 (+0.06%) | 10,673 |
