| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | INR | 1,136.96 | 1,138 | 1,135.6 | 1,136.21 | 1,136.21 | -0.66 (-0.06%) | 17,744 |
| 21 Jun 2021 | INR | 1,138.5 | 1,139 | 1,136 | 1,136.87 | 1,136.87 | -1.93 (-0.17%) | 11,189 |
| 18 Jun 2021 | INR | 1,139 | 1,140 | 1,137.59 | 1,138.8 | 1,138.8 | -1.18 (-0.10%) | 9,965 |
| 17 Jun 2021 | INR | 1,139.5 | 1,139.99 | 1,138 | 1,139.98 | 1,139.98 | -0.22 (-0.02%) | 10,198 |
| 16 Jun 2021 | INR | 1,137.75 | 1,140.75 | 1,136.56 | 1,140.2 | 1,140.2 | +2.72 (+0.24%) | 83,204 |
| 15 Jun 2021 | INR | 1,136.58 | 1,138.24 | 1,136.58 | 1,137.48 | 1,137.48 | -0.46 (-0.04%) | 8,884 |
| 14 Jun 2021 | INR | 1,137.25 | 1,138 | 1,136.54 | 1,137.94 | 1,137.94 | +1.26 (+0.11%) | 8,121 |
| 11 Jun 2021 | INR | 1,138.5 | 1,138.5 | 1,135.83 | 1,136.68 | 1,136.68 | -0.24 (-0.02%) | 8,868 |
| 10 Jun 2021 | INR | 1,135.08 | 1,137 | 1,135.03 | 1,136.92 | 1,136.92 | +1.39 (+0.12%) | 58,578 |
| 9 Jun 2021 | INR | 1,134.08 | 1,135.75 | 1,134.01 | 1,135.53 | 1,135.53 | +0.58 (+0.05%) | 13,683 |
| 8 Jun 2021 | INR | 1,132.58 | 1,135 | 1,132.51 | 1,134.95 | 1,134.95 | +2.13 (+0.19%) | 10,688 |
| 7 Jun 2021 | INR | 1,134 | 1,134 | 1,131.62 | 1,132.82 | 1,132.82 | -1.12 (-0.10%) | 3,246 |
| 4 Jun 2021 | INR | 1,133.5 | 1,133.99 | 1,132.49 | 1,133.94 | 1,133.94 | +0.44 (+0.04%) | 36,490 |
| 3 Jun 2021 | INR | 1,132.9 | 1,133.99 | 1,132.56 | 1,133.5 | 1,133.5 | +0.58 (+0.05%) | 4,836 |
| 2 Jun 2021 | INR | 1,133 | 1,133.5 | 1,132 | 1,132.92 | 1,132.92 | -0.23 (-0.02%) | 1,651 |
| 1 Jun 2021 | INR | 1,133.5 | 1,136.46 | 1,131.51 | 1,133.15 | 1,133.15 | -0.22 (-0.02%) | 10,191 |
| 31 May 2021 | INR | 1,132 | 1,133.99 | 1,131.54 | 1,133.37 | 1,133.37 | +0.51 (+0.05%) | 54,651 |
| 28 May 2021 | INR | 1,132.24 | 1,133 | 1,130.83 | 1,132.86 | 1,132.86 | +0.78 (+0.07%) | 7,963 |
| 27 May 2021 | INR | 1,131.98 | 1,132.29 | 1,131 | 1,132.08 | 1,132.08 | +0.1 (+0.01%) | 24,075 |
| 26 May 2021 | INR | 1,131.7 | 1,132 | 1,130.25 | 1,131.98 | 1,131.98 | +0.28 (+0.02%) | 25,922 |
| 25 May 2021 | INR | 1,129.33 | 1,131.75 | 1,129.33 | 1,131.7 | 1,131.7 | +1.35 (+0.12%) | 21,832 |
| 24 May 2021 | INR | 1,120 | 1,130.5 | 1,083.37 | 1,130.35 | 1,130.35 | +1.55 (+0.14%) | 6,819 |
| 21 May 2021 | INR | 1,129.25 | 1,129.75 | 1,127.83 | 1,128.8 | 1,128.8 | -0.42 (-0.04%) | 2,265 |
| 20 May 2021 | INR | 1,128.5 | 1,129.5 | 1,127.53 | 1,129.22 | 1,129.22 | +1.09 (+0.10%) | 4,833 |
| 19 May 2021 | INR | 1,128.34 | 1,128.5 | 1,127.1 | 1,128.13 | 1,128.13 | -0.21 (-0.02%) | 2,416 |
| 18 May 2021 | INR | 1,126.83 | 1,128.75 | 1,126.8 | 1,128.34 | 1,128.34 | +1.55 (+0.14%) | 4,625 |
| 17 May 2021 | INR | 1,127.5 | 1,127.75 | 1,125.6 | 1,126.79 | 1,126.79 | +0.38 (+0.03%) | 51,104 |
| 14 May 2021 | INR | 1,127 | 1,127 | 1,126.09 | 1,126.41 | 1,126.41 | -0.4 (-0.04%) | 3,447 |
| 12 May 2021 | INR | 1,127.5 | 1,127.5 | 1,126.08 | 1,126.81 | 1,126.81 | -0.06 (-0.01%) | 5,048 |
| 11 May 2021 | INR | 1,127.25 | 1,127.25 | 1,125.83 | 1,126.87 | 1,126.87 | +0.84 (+0.07%) | 3,163 |
