| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | INR | 1,126.42 | 1,127 | 1,125.3 | 1,126.03 | 1,126.03 | -0.39 (-0.03%) | 5,473 |
| 7 May 2021 | INR | 1,125.33 | 1,126.49 | 1,125.01 | 1,126.42 | 1,126.42 | -0.04 (0.0%) | 5,307 |
| 6 May 2021 | INR | 1,124.33 | 1,126.75 | 1,124.33 | 1,126.46 | 1,126.46 | +0.98 (+0.09%) | 17,152 |
| 5 May 2021 | INR | 1,124.08 | 1,125.5 | 1,124.08 | 1,125.48 | 1,125.48 | +1.47 (+0.13%) | 1,395 |
| 4 May 2021 | INR | 1,124.08 | 1,124.97 | 1,124 | 1,124.01 | 1,124.01 | -0.47 (-0.04%) | 30,579 |
| 3 May 2021 | INR | 1,123.57 | 1,125 | 1,123.57 | 1,124.48 | 1,124.48 | +0.32 (+0.03%) | 14,645 |
| 30 Apr 2021 | INR | 1,123.32 | 1,124.99 | 1,123.31 | 1,124.16 | 1,124.16 | -0.83 (-0.07%) | 1,025 |
| 29 Apr 2021 | INR | 1,123 | 1,125 | 1,123 | 1,124.99 | 1,124.99 | +1.53 (+0.14%) | 17,563 |
| 28 Apr 2021 | INR | 1,122 | 1,123.5 | 1,121.07 | 1,123.46 | 1,123.46 | +2.37 (+0.21%) | 14,989 |
| 27 Apr 2021 | INR | 1,121.02 | 1,122.5 | 1,120.5 | 1,121.09 | 1,121.09 | -0.6 (-0.05%) | 1,906 |
| 26 Apr 2021 | INR | 1,120.5 | 1,121.75 | 1,119.6 | 1,121.69 | 1,121.69 | +2.01 (+0.18%) | 16,045 |
| 23 Apr 2021 | INR | 1,119.35 | 1,119.99 | 1,118.6 | 1,119.68 | 1,119.68 | +0.24 (+0.02%) | 982 |
| 22 Apr 2021 | INR | 1,120 | 1,120.95 | 1,118.1 | 1,119.44 | 1,119.44 | -1.55 (-0.14%) | 7,099 |
| 20 Apr 2021 | INR | 1,123 | 1,123 | 1,120.62 | 1,120.99 | 1,120.99 | -1.48 (-0.13%) | 8,437 |
| 19 Apr 2021 | INR | 1,121 | 1,123 | 1,119 | 1,122.47 | 1,122.47 | +1.4 (+0.12%) | 14,389 |
| 16 Apr 2021 | INR | 1,120.1 | 1,121.25 | 1,119.9 | 1,121.07 | 1,121.07 | +0.62 (+0.06%) | 7,129 |
| 15 Apr 2021 | INR | 1,120.07 | 1,121.48 | 1,120 | 1,120.45 | 1,120.45 | +0.3 (+0.03%) | 2,146 |
| 13 Apr 2021 | INR | 1,120.07 | 1,121.49 | 1,120.07 | 1,120.15 | 1,120.15 | -0.55 (-0.05%) | 2,572 |
| 12 Apr 2021 | INR | 1,120.07 | 1,121.5 | 1,120.06 | 1,120.7 | 1,120.7 | -0.22 (-0.02%) | 2,333 |
| 9 Apr 2021 | INR | 1,120 | 1,121.5 | 1,120 | 1,120.92 | 1,120.92 | +0.72 (+0.06%) | 3,650 |
| 8 Apr 2021 | INR | 1,119.5 | 1,120.57 | 1,118.07 | 1,120.2 | 1,120.2 | -0.37 (-0.03%) | 1,540 |
| 7 Apr 2021 | INR | 1,121 | 1,122 | 1,119.57 | 1,120.57 | 1,120.57 | +1.07 (+0.10%) | 1,421 |
| 6 Apr 2021 | INR | 1,118.99 | 1,119.75 | 1,117.57 | 1,119.5 | 1,119.5 | +2.46 (+0.22%) | 3,731 |
| 5 Apr 2021 | INR | 1,115.57 | 1,117.25 | 1,115.57 | 1,117.04 | 1,117.04 | +0.61 (+0.05%) | 3,452 |
| 1 Apr 2021 | INR | 1,115.57 | 1,116.9 | 1,115.55 | 1,116.43 | 1,116.43 | +2.43 (+0.22%) | 2,510 |
| 31 Mar 2021 | INR | 1,115.32 | 1,116.75 | 1,112.5 | 1,114 | 1,114 | -1.63 (-0.15%) | 22,697 |
| 30 Mar 2021 | INR | 1,115.2 | 1,116.16 | 1,114.58 | 1,115.63 | 1,115.63 | +0.43 (+0.04%) | 1,071 |
| 26 Mar 2021 | INR | 1,116 | 1,116 | 1,114.57 | 1,115.2 | 1,115.2 | +0.6 (+0.05%) | 2,764 |
| 25 Mar 2021 | INR | 1,114.05 | 1,115.5 | 1,114.05 | 1,114.6 | 1,114.6 | +0.54 (+0.05%) | 1,400 |
| 24 Mar 2021 | INR | 1,100 | 1,115.5 | 1,100 | 1,114.06 | 1,114.06 | +3.52 (+0.32%) | 5,490 |
