Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | INR | 1,110.57 | 1,112 | 1,110.5 | 1,110.54 | 1,110.54 | +1.53 (+0.14%) | 5,388 |
22 Mar 2021 | INR | 1,110 | 1,110.79 | 1,108.9 | 1,109.01 | 1,109.01 | +1.27 (+0.11%) | 6,044 |
19 Mar 2021 | INR | 1,108.57 | 1,108.57 | 1,107.5 | 1,107.74 | 1,107.74 | +0.5 (+0.05%) | 2,283 |
18 Mar 2021 | INR | 1,108.08 | 1,109.5 | 1,100.08 | 1,107.24 | 1,107.24 | -0.46 (-0.04%) | 10,037 |
17 Mar 2021 | INR | 1,108.08 | 1,108.99 | 1,107.55 | 1,107.7 | 1,107.7 | -0.31 (-0.03%) | 3,174 |
16 Mar 2021 | INR | 1,108.6 | 1,109.1 | 1,108.01 | 1,108.01 | 1,108.01 | -1.41 (-0.13%) | 5,455 |
15 Mar 2021 | INR | 1,109.99 | 1,109.99 | 1,108.58 | 1,109.42 | 1,109.42 | +0.28 (+0.03%) | 1,003 |
12 Mar 2021 | INR | 1,110 | 1,110 | 1,108.05 | 1,109.14 | 1,109.14 | +0.24 (+0.02%) | 3,745 |
10 Mar 2021 | INR | 1,109.5 | 1,109.5 | 1,108.02 | 1,108.9 | 1,108.9 | -0.35 (-0.03%) | 5,606 |
9 Mar 2021 | INR | 1,107 | 1,109.5 | 1,107 | 1,109.25 | 1,109.25 | +0.47 (+0.04%) | 1,395 |
8 Mar 2021 | INR | 1,107.58 | 1,108.98 | 1,107.53 | 1,108.78 | 1,108.78 | +0.79 (+0.07%) | 6,799 |
5 Mar 2021 | INR | 1,107.08 | 1,107.99 | 1,106.65 | 1,107.99 | 1,107.99 | +1.41 (+0.13%) | 1,971 |
4 Mar 2021 | INR | 1,107.08 | 1,108.5 | 1,106.55 | 1,106.58 | 1,106.58 | -0.92 (-0.08%) | 2,296 |
3 Mar 2021 | INR | 1,106.58 | 1,107.98 | 1,105.01 | 1,107.5 | 1,107.5 | +0.99 (+0.09%) | 11,707 |
2 Mar 2021 | INR | 1,106.58 | 1,107.99 | 1,106.51 | 1,106.51 | 1,106.51 | +0.26 (+0.02%) | 2,194 |
1 Mar 2021 | INR | 1,107.25 | 1,107.25 | 1,105.8 | 1,106.25 | 1,106.25 | +0.16 (+0.01%) | 709 |
26 Feb 2021 | INR | 1,107.5 | 1,107.5 | 1,106.01 | 1,106.09 | 1,106.09 | -1.83 (-0.17%) | 5,157 |
25 Feb 2021 | INR | 1,107.75 | 1,107.95 | 1,106.33 | 1,107.92 | 1,107.92 | +0.64 (+0.06%) | 3,056 |
24 Feb 2021 | INR | 1,100 | 1,107.51 | 1,100 | 1,107.28 | 1,107.28 | -0.22 (-0.02%) | 2,834 |
23 Feb 2021 | INR | 1,108.49 | 1,108.49 | 1,107.06 | 1,107.5 | 1,107.5 | -0.04 (0.0%) | 2,344 |
22 Feb 2021 | INR | 1,108.99 | 1,108.99 | 1,107.52 | 1,107.54 | 1,107.54 | -0.51 (-0.05%) | 2,088 |
19 Feb 2021 | INR | 1,107.6 | 1,108.99 | 1,107.57 | 1,108.05 | 1,108.05 | -0.41 (-0.04%) | 2,198 |
18 Feb 2021 | INR | 1,107 | 1,108.95 | 1,107 | 1,108.46 | 1,108.46 | +0.38 (+0.03%) | 6,174 |
17 Feb 2021 | INR | 1,107 | 1,108.44 | 1,107 | 1,108.08 | 1,108.08 | +1.14 (+0.10%) | 3,402 |
16 Feb 2021 | INR | 1,106.95 | 1,106.95 | 1,105.51 | 1,106.94 | 1,106.94 | +1.04 (+0.09%) | 3,841 |
15 Feb 2021 | INR | 1,104.58 | 1,106.95 | 1,104.58 | 1,105.9 | 1,105.9 | +1.83 (+0.17%) | 7,948 |
12 Feb 2021 | INR | 1,104.82 | 1,105 | 1,104 | 1,104.07 | 1,104.07 | +2.2 (+0.20%) | 9,082 |
11 Feb 2021 | INR | 1,102 | 1,103 | 1,101.58 | 1,101.87 | 1,101.87 | +0.78 (+0.07%) | 5,244 |
10 Feb 2021 | INR | 1,102.08 | 1,102.49 | 1,101.07 | 1,101.09 | 1,101.09 | -1.33 (-0.12%) | 8,438 |
9 Feb 2021 | INR | 1,103.01 | 1,103.08 | 1,101.55 | 1,102.42 | 1,102.42 | +0.88 (+0.08%) | 7,317 |