| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | INR | 1,102.62 | 1,103.05 | 1,101.54 | 1,101.54 | 1,101.54 | -0.53 (-0.05%) | 2,689 |
| 5 Feb 2021 | INR | 1,103.86 | 1,104 | 1,102.07 | 1,102.07 | 1,102.07 | -1.79 (-0.16%) | 4,312 |
| 4 Feb 2021 | INR | 1,102.95 | 1,104.94 | 1,102.95 | 1,103.86 | 1,103.86 | +0.79 (+0.07%) | 965 |
| 3 Feb 2021 | INR | 1,104.61 | 1,105 | 1,102.52 | 1,103.07 | 1,103.07 | -3.02 (-0.27%) | 13,499 |
| 2 Feb 2021 | INR | 1,108.16 | 1,109.49 | 1,106.03 | 1,106.09 | 1,106.09 | -3.98 (-0.36%) | 14,592 |
| 1 Feb 2021 | INR | 1,109 | 1,110.5 | 1,109 | 1,110.07 | 1,110.07 | +0.44 (+0.04%) | 3,835 |
| 29 Jan 2021 | INR | 900 | 1,110.99 | 900 | 1,109.63 | 1,109.63 | +0.49 (+0.04%) | 5,217 |
| 28 Jan 2021 | INR | 1,109.11 | 1,110.47 | 1,109.09 | 1,109.14 | 1,109.14 | -0.46 (-0.04%) | 1,894 |
| 27 Jan 2021 | INR | 1,110.99 | 1,110.99 | 1,109.56 | 1,109.6 | 1,109.6 | +0.45 (+0.04%) | 1,334 |
| 25 Jan 2021 | INR | 1,109.15 | 1,109.99 | 1,109.01 | 1,109.15 | 1,109.15 | -0.42 (-0.04%) | 3,680 |
| 22 Jan 2021 | INR | 1,110.99 | 1,110.99 | 1,109.54 | 1,109.57 | 1,109.57 | -0.39 (-0.04%) | 4,708 |
| 21 Jan 2021 | INR | 1,109.11 | 1,110.46 | 1,109.1 | 1,109.96 | 1,109.96 | +0.06 (+0.01%) | 7,577 |
| 20 Jan 2021 | INR | 1,109.11 | 1,110.46 | 1,109.09 | 1,109.9 | 1,109.9 | +0.8 (+0.07%) | 491 |
| 19 Jan 2021 | INR | 1,110 | 1,110.49 | 1,109.08 | 1,109.1 | 1,109.1 | -1.51 (-0.14%) | 1,472 |
| 18 Jan 2021 | INR | 975 | 1,112.49 | 975 | 1,110.61 | 1,110.61 | -0.47 (-0.04%) | 7,084 |
| 15 Jan 2021 | INR | 1,112 | 1,112 | 1,111.06 | 1,111.08 | 1,111.08 | -0.73 (-0.07%) | 1,785 |
| 14 Jan 2021 | INR | 1,112.62 | 1,113.98 | 1,111.51 | 1,111.81 | 1,111.81 | -0.75 (-0.07%) | 23,625 |
| 13 Jan 2021 | INR | 1,112.17 | 1,113.98 | 1,112.17 | 1,112.56 | 1,112.56 | -1.33 (-0.12%) | 2,467 |
| 12 Jan 2021 | INR | 1,114.98 | 1,114.98 | 1,113.65 | 1,113.89 | 1,113.89 | -1.15 (-0.10%) | 2,252 |
| 11 Jan 2021 | INR | 1,114.63 | 1,115.48 | 1,114.07 | 1,115.04 | 1,115.04 | +1.7 (+0.15%) | 17,221 |
| 8 Jan 2021 | INR | 1,114.98 | 1,114.98 | 1,113.07 | 1,113.34 | 1,113.34 | +0.68 (+0.06%) | 12,156 |
| 7 Jan 2021 | INR | 1,113 | 1,113 | 1,112.55 | 1,112.66 | 1,112.66 | -0.01 (0.0%) | 3,688 |
| 6 Jan 2021 | INR | 1,113 | 1,113.5 | 1,112.52 | 1,112.67 | 1,112.67 | +0.82 (+0.07%) | 17,524 |
| 5 Jan 2021 | INR | 1,111 | 1,112 | 1,111 | 1,111.85 | 1,111.85 | +0.87 (+0.08%) | 27,070 |
| 4 Jan 2021 | INR | 1,111 | 1,111.5 | 1,110.81 | 1,110.98 | 1,110.98 | +0.12 (+0.01%) | 21,498 |
| 1 Jan 2021 | INR | 1,110.75 | 1,111 | 1,110.75 | 1,110.86 | 1,110.86 | +0.31 (+0.03%) | 3,421 |
| 31 Dec 2020 | INR | 1,110.5 | 1,111.5 | 1,110.5 | 1,110.55 | 1,110.55 | -0.41 (-0.04%) | 8,792 |
| 30 Dec 2020 | INR | 1,110.25 | 1,111 | 1,110.25 | 1,110.96 | 1,110.96 | +0.99 (+0.09%) | 10,207 |
| 29 Dec 2020 | INR | 1,109.8 | 1,110.4 | 1,109.5 | 1,109.97 | 1,109.97 | +0.17 (+0.02%) | 5,518 |
| 28 Dec 2020 | INR | 1,112 | 1,112 | 1,109.06 | 1,109.8 | 1,109.8 | -0.5 (-0.05%) | 3,156 |
