| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | INR | 1,109 | 1,110.49 | 1,109 | 1,110.3 | 1,110.3 | +0.82 (+0.07%) | 19,043 |
| 23 Dec 2020 | INR | 1,108.51 | 1,109.5 | 1,108.51 | 1,109.48 | 1,109.48 | +0.21 (+0.02%) | 5,513 |
| 22 Dec 2020 | INR | 1,108.5 | 1,109.45 | 1,108.05 | 1,109.27 | 1,109.27 | +0.6 (+0.05%) | 1,894 |
| 21 Dec 2020 | INR | 1,105.55 | 1,109.49 | 1,105.55 | 1,108.67 | 1,108.67 | +0.47 (+0.04%) | 7,818 |
| 18 Dec 2020 | INR | 1,108 | 1,108.5 | 1,107.76 | 1,108.2 | 1,108.2 | +0.21 (+0.02%) | 630 |
| 17 Dec 2020 | INR | 1,107.53 | 1,109 | 1,107.52 | 1,107.99 | 1,107.99 | -0.02 (0.0%) | 5,394 |
| 16 Dec 2020 | INR | 1,109 | 1,109 | 1,108 | 1,108.01 | 1,108.01 | +0.06 (+0.01%) | 3,065 |
| 15 Dec 2020 | INR | 1,108 | 1,108.99 | 1,107.51 | 1,107.95 | 1,107.95 | -1.25 (-0.11%) | 14,309 |
| 14 Dec 2020 | INR | 1,100 | 1,128.2 | 1,100 | 1,109.2 | 1,109.2 | +1 (+0.09%) | 2,465 |
| 11 Dec 2020 | INR | 1,109 | 1,109 | 1,107.75 | 1,108.2 | 1,108.2 | -0.83 (-0.07%) | 4,038 |
| 10 Dec 2020 | INR | 1,108.5 | 1,109.99 | 1,108.5 | 1,109.03 | 1,109.03 | -0.68 (-0.06%) | 6,023 |
| 9 Dec 2020 | INR | 1,109.74 | 1,109.9 | 1,108.51 | 1,109.71 | 1,109.71 | -0.03 (0.0%) | 1,395 |
| 8 Dec 2020 | INR | 1,108 | 1,109.74 | 1,108 | 1,109.74 | 1,109.74 | +0.97 (+0.09%) | 911 |
| 7 Dec 2020 | INR | 1,107.79 | 1,109 | 1,107.79 | 1,108.77 | 1,108.77 | +0.98 (+0.09%) | 12,591 |
| 4 Dec 2020 | INR | 1,107.5 | 1,108.3 | 1,107.27 | 1,107.79 | 1,107.79 | -0.62 (-0.06%) | 7,453 |
| 3 Dec 2020 | INR | 1,107.25 | 1,108.75 | 1,107.25 | 1,108.41 | 1,108.41 | -0.38 (-0.03%) | 6,307 |
| 2 Dec 2020 | INR | 1,109.75 | 1,109.75 | 1,108.02 | 1,108.79 | 1,108.79 | -0.33 (-0.03%) | 2,407 |
| 1 Dec 2020 | INR | 1,105 | 1,110.49 | 1,105 | 1,109.12 | 1,109.12 | +0.03 (+0.0%) | 4,187 |
| 27 Nov 2020 | INR | 1,108 | 1,109.45 | 1,108 | 1,109.09 | 1,109.09 | +2.08 (+0.19%) | 12,423 |
| 26 Nov 2020 | INR | 1,107.5 | 1,108.99 | 1,107.01 | 1,107.01 | 1,107.01 | -0.61 (-0.06%) | 8,423 |
| 25 Nov 2020 | INR | 1,106.2 | 1,107.75 | 1,106.2 | 1,107.62 | 1,107.62 | -0.24 (-0.02%) | 13,140 |
| 24 Nov 2020 | INR | 1,107 | 1,108 | 1,106 | 1,107.86 | 1,107.86 | +1.06 (+0.10%) | 4,479 |
| 23 Nov 2020 | INR | 1,105 | 1,107.47 | 1,105 | 1,106.8 | 1,106.8 | +0.92 (+0.08%) | 8,582 |
| 20 Nov 2020 | INR | 1,104.5 | 1,106.5 | 1,104.5 | 1,105.88 | 1,105.88 | +2.74 (+0.25%) | 3,675 |
| 19 Nov 2020 | INR | 1,103 | 1,104.49 | 1,103 | 1,103.14 | 1,103.14 | +0.81 (+0.07%) | 1,896 |
| 18 Nov 2020 | INR | 1,102 | 1,102.98 | 1,102 | 1,102.33 | 1,102.33 | -0.96 (-0.09%) | 11,297 |
| 17 Nov 2020 | INR | 1,098 | 1,103.47 | 1,098 | 1,103.29 | 1,103.29 | +0.94 (+0.09%) | 709 |
| 14 Nov 2020 | INR | 1,105 | 1,105 | 1,101.51 | 1,102.35 | 1,102.35 | -0.13 (-0.01%) | 598 |
| 13 Nov 2020 | INR | 1,102 | 1,102.5 | 1,101 | 1,102.48 | 1,102.48 | +1.61 (+0.15%) | 8,603 |
| 12 Nov 2020 | INR | 1,101 | 1,101.75 | 1,100.26 | 1,100.87 | 1,100.87 | -0.53 (-0.05%) | 5,430 |
