| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | INR | 1,100.12 | 1,101.48 | 1,100 | 1,101.4 | 1,101.4 | +1.28 (+0.12%) | 5,133 |
| 10 Nov 2020 | INR | 1,100 | 1,101.48 | 1,100 | 1,100.12 | 1,100.12 | +0.09 (+0.01%) | 5,106 |
| 9 Nov 2020 | INR | 1,106 | 1,126 | 1,099.31 | 1,100.03 | 1,100.03 | -0.41 (-0.04%) | 9,405 |
| 6 Nov 2020 | INR | 1,098 | 1,101.48 | 1,098 | 1,100.44 | 1,100.44 | +2.06 (+0.19%) | 10,298 |
| 5 Nov 2020 | INR | 1,097.75 | 1,099.24 | 1,097.75 | 1,098.38 | 1,098.38 | +0.57 (+0.05%) | 1,320 |
| 4 Nov 2020 | INR | 1,097.5 | 1,098.5 | 1,097.5 | 1,097.81 | 1,097.81 | +0.3 (+0.03%) | 2,665 |
| 3 Nov 2020 | INR | 1,097.5 | 1,098 | 1,097.5 | 1,097.51 | 1,097.51 | -0.08 (-0.01%) | 4,290 |
| 2 Nov 2020 | INR | 1,098 | 1,098.5 | 1,097.02 | 1,097.59 | 1,097.59 | -0.8 (-0.07%) | 1,861 |
| 30 Oct 2020 | INR | 1,199 | 1,199 | 1,097 | 1,098.39 | 1,098.39 | +0.53 (+0.05%) | 7,992 |
| 29 Oct 2020 | INR | 1,097.01 | 1,098.49 | 1,097.01 | 1,097.86 | 1,097.86 | -0.13 (-0.01%) | 7,831 |
| 28 Oct 2020 | INR | 1,098 | 1,098.99 | 1,097.51 | 1,097.99 | 1,097.99 | -0.47 (-0.04%) | 2,667 |
| 27 Oct 2020 | INR | 1,099.49 | 1,099.49 | 1,098.01 | 1,098.46 | 1,098.46 | -0.53 (-0.05%) | 6,901 |
| 26 Oct 2020 | INR | 1,097.75 | 1,099.49 | 1,097.75 | 1,098.99 | 1,098.99 | -0.13 (-0.01%) | 1,368 |
| 23 Oct 2020 | INR | 1,099 | 1,099.24 | 1,097.76 | 1,099.12 | 1,099.12 | +0.87 (+0.08%) | 2,353 |
| 22 Oct 2020 | INR | 1,099.5 | 1,099.5 | 1,097.5 | 1,098.25 | 1,098.25 | -0.4 (-0.04%) | 20,529 |
| 21 Oct 2020 | INR | 1,098.1 | 1,099.5 | 1,098.1 | 1,098.65 | 1,098.65 | +0.27 (+0.02%) | 966 |
| 20 Oct 2020 | INR | 1,097.25 | 1,099.5 | 1,097.25 | 1,098.38 | 1,098.38 | 0.0 (0.0%) | 1,922 |
| 19 Oct 2020 | INR | 1,097 | 1,098.75 | 1,096.51 | 1,098.38 | 1,098.38 | +0.92 (+0.08%) | 1,035 |
| 16 Oct 2020 | INR | 1,097.1 | 1,098 | 1,097.05 | 1,097.46 | 1,097.46 | +1.27 (+0.12%) | 1,187 |
| 15 Oct 2020 | INR | 1,096.55 | 1,097.99 | 1,095.75 | 1,096.19 | 1,096.19 | -0.53 (-0.05%) | 3,207 |
| 14 Oct 2020 | INR | 1,095.25 | 1,097.49 | 1,095.25 | 1,096.72 | 1,096.72 | +0.7 (+0.06%) | 1,998 |
| 13 Oct 2020 | INR | 1,095 | 1,096.25 | 1,094.76 | 1,096.02 | 1,096.02 | +1.04 (+0.09%) | 2,882 |
| 12 Oct 2020 | INR | 1,093.55 | 1,095 | 1,093.5 | 1,094.98 | 1,094.98 | +0.67 (+0.06%) | 3,155 |
| 9 Oct 2020 | INR | 1,090.05 | 1,094.49 | 1,090 | 1,094.31 | 1,094.31 | +4.03 (+0.37%) | 15,165 |
| 8 Oct 2020 | INR | 1,088.55 | 1,090.48 | 1,088.55 | 1,090.28 | 1,090.28 | +2.45 (+0.23%) | 4,927 |
| 7 Oct 2020 | INR | 1,085 | 1,088.48 | 1,085 | 1,087.83 | 1,087.83 | -0.65 (-0.06%) | 6,012 |
| 6 Oct 2020 | INR | 1,086.55 | 1,088.49 | 1,086.5 | 1,088.48 | 1,088.48 | +2.34 (+0.22%) | 7,887 |
| 5 Oct 2020 | INR | 1,087 | 1,087.25 | 1,085.56 | 1,086.14 | 1,086.14 | +1.64 (+0.15%) | 6,997 |
| 1 Oct 2020 | INR | 1,084 | 1,085.29 | 1,084 | 1,084.5 | 1,084.5 | +0.28 (+0.03%) | 10,587 |
| 30 Sep 2020 | INR | 1,083.05 | 1,085.25 | 1,083.05 | 1,084.22 | 1,084.22 | -0.77 (-0.07%) | 3,079 |
