| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | INR | 1,080 | 1,085.98 | 1,080 | 1,084.99 | 1,084.99 | +0.86 (+0.08%) | 14,984 |
| 28 Sep 2020 | INR | 1,083 | 1,084.99 | 1,081.95 | 1,084.13 | 1,084.13 | +1.27 (+0.12%) | 9,428 |
| 25 Sep 2020 | INR | 1,082.8 | 1,084.25 | 1,082.8 | 1,082.86 | 1,082.86 | -0.64 (-0.06%) | 2,570 |
| 24 Sep 2020 | INR | 1,084.07 | 1,100 | 1,077 | 1,083.5 | 1,083.5 | -0.57 (-0.05%) | 4,476 |
| 23 Sep 2020 | INR | 875.9 | 1,084.24 | 875.9 | 1,084.07 | 1,084.07 | +0.74 (+0.07%) | 2,382 |
| 22 Sep 2020 | INR | 1,082.1 | 1,084 | 1,082 | 1,083.33 | 1,083.33 | +0.32 (+0.03%) | 4,959 |
| 21 Sep 2020 | INR | 1,082.05 | 1,083.49 | 1,082 | 1,083.01 | 1,083.01 | -0.43 (-0.04%) | 3,752 |
| 18 Sep 2020 | INR | 1,081.51 | 1,084.3 | 1,081.51 | 1,083.44 | 1,083.44 | +1.47 (+0.14%) | 3,392 |
| 17 Sep 2020 | INR | 1,082 | 1,082 | 1,080.5 | 1,081.97 | 1,081.97 | +1.51 (+0.14%) | 4,156 |
| 16 Sep 2020 | INR | 1,083.95 | 1,083.95 | 1,080.01 | 1,080.46 | 1,080.46 | -1.23 (-0.11%) | 3,532 |
| 15 Sep 2020 | INR | 1,090 | 1,091 | 1,080.02 | 1,081.69 | 1,081.69 | -1.74 (-0.16%) | 1,938 |
| 14 Sep 2020 | INR | 1,082.45 | 1,083.5 | 1,081.55 | 1,083.43 | 1,083.43 | +1.47 (+0.14%) | 3,155 |
| 11 Sep 2020 | INR | 1,084 | 1,084 | 1,081.95 | 1,081.96 | 1,081.96 | -0.11 (-0.01%) | 8,703 |
| 10 Sep 2020 | INR | 1,081.5 | 1,082.99 | 1,080.9 | 1,082.07 | 1,082.07 | +0.39 (+0.04%) | 3,114 |
| 9 Sep 2020 | INR | 1,084.05 | 1,084.05 | 1,081.26 | 1,081.68 | 1,081.68 | -1.4 (-0.13%) | 7,267 |
| 8 Sep 2020 | INR | 1,084.7 | 1,084.99 | 1,083 | 1,083.08 | 1,083.08 | -1.41 (-0.13%) | 2,071 |
| 7 Sep 2020 | INR | 1,084 | 1,085 | 1,084 | 1,084.49 | 1,084.49 | +0.46 (+0.04%) | 1,768 |
| 4 Sep 2020 | INR | 1,080 | 1,084.94 | 1,075 | 1,084.03 | 1,084.03 | -0.16 (-0.01%) | 3,050 |
| 3 Sep 2020 | INR | 1,082.5 | 1,084.65 | 1,082.5 | 1,084.19 | 1,084.19 | +1.17 (+0.11%) | 5,067 |
| 2 Sep 2020 | INR | 1,082.3 | 1,084 | 1,082.25 | 1,083.02 | 1,083.02 | +1.97 (+0.18%) | 8,776 |
| 1 Sep 2020 | INR | 1,077.05 | 1,085 | 1,077.05 | 1,081.05 | 1,081.05 | +3.44 (+0.32%) | 7,433 |
| 31 Aug 2020 | INR | 1,077.2 | 1,079.09 | 1,076.5 | 1,077.61 | 1,077.61 | +0.41 (+0.04%) | 8,764 |
| 28 Aug 2020 | INR | 1,077.55 | 1,078.49 | 1,077 | 1,077.2 | 1,077.2 | -1.47 (-0.14%) | 6,590 |
| 27 Aug 2020 | INR | 1,078.05 | 1,079 | 1,077 | 1,078.67 | 1,078.67 | -1.2 (-0.11%) | 4,099 |
| 26 Aug 2020 | INR | 1,080.5 | 1,080.74 | 1,079.01 | 1,079.87 | 1,079.87 | -1.13 (-0.10%) | 3,796 |
| 25 Aug 2020 | INR | 1,078.45 | 1,081.5 | 1,078 | 1,081 | 1,081 | +3.44 (+0.32%) | 37,978 |
| 24 Aug 2020 | INR | 1,085 | 1,085 | 1,077.5 | 1,077.56 | 1,077.56 | -2.99 (-0.28%) | 10,286 |
| 21 Aug 2020 | INR | 1,080.02 | 1,081.49 | 1,080.02 | 1,080.55 | 1,080.55 | +0.24 (+0.02%) | 2,027 |
| 20 Aug 2020 | INR | 1,080.02 | 1,081.44 | 1,080 | 1,080.31 | 1,080.31 | -0.68 (-0.06%) | 8,697 |
| 19 Aug 2020 | INR | 1,081.5 | 1,081.85 | 1,080.2 | 1,080.99 | 1,080.99 | -0.99 (-0.09%) | 5,297 |
